美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

火神材料 US VMC	249.2	-0.53%	-1.3400	77.23萬	1.92億	323.35億
韋萊韜悅 US WTW	321.97	-0.54%	-1.7400	45.72萬	1.47億	299.02億
Franklin Resources Inc US BEN	33.29	-0.54%	-0.1800	296.45萬	9,841.24萬	169.11億
洲際交易所 US ICE	156.9	-0.54%	-0.8500	219.17萬	3.43億	880.83億
ARK Autonomous Technology & Robotics ETF US ARKQ	118.95	-0.54%	-0.6450	8.52萬	1,014.67萬	18.56億
Vanguard標普500成長ETF US VOOG	82.71	-0.54%	-0.4500	78.36萬	6,483.09萬	266.04億
Invesco S&P 500 Low Volatility ETF US SPLV	73.42	-0.54%	-0.4000	127.04萬	9,334.39萬	72.63億
標普500成長股指數ETF-iShares US IVW	137.44	-0.54%	-0.7517	102.90萬	1.41億	752.62億
Vanguard Russell 1000 Growth ETF US VONG	124.13	-0.54%	-0.6800	63.11萬	7,837.78萬	451.90億
Targa Resources Corp US TRGP	285.68	-0.55%	-1.5700	78.08萬	2.24億	613.24億
渤健公司 US BIIB	216.17	-0.55%	-1.1900	75.60萬	1.63億	319.15億
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.12	-0.55%	-0.6600	108.66萬	1.29億	536.46億
DTE能源 US DTE	130.4	-0.56%	-0.7300	161.16萬	2.10億	270.82億
世邦魏理仕 US CBRE	140.11	-0.56%	-0.7900	155.83萬	2.18億	405.72億
First Trust Rising Dividend Achievers ETF US RDVY	79.71	-0.56%	-0.4500	163.12萬	1.30億	250.53億
JPMorgan Equity Premium Income ETF US JEPI	56.19	-0.57%	-0.3200	460.56萬	2.59億	452.79億
康明斯 US CMI	538.02	-0.57%	-3.0800	140.11萬	7.52億	742.66億
GEN DIGITAL INC US GEN	31.23	-0.57%	-0.1800	526.19萬	1.64億	186.94億
Vanguard Industrials ETF US VIS	324.05	-0.57%	-1.8700	115.39萬	3.75億	77.18億
施貴寶 US BMY	63.73	-0.58%	-0.3700	999.63萬	6.37億	1,297.39億

1 ...27 28 29 30 31 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VMC","nameCN":"火神材料","changeRate":-0.005348,"change":-1.34,"latestPrice":249.2,"close":249.2,"volume":772269,"market":"US","high":251.03,"low":247.02,"preClose":250.54,"open":250.51,"turnoverRate":0.005952,"peRate":29.391636,"amplitude":0.016005,"marketValue":32334917342,"askSize":40,"bidSize":22,"askPrice":285.44,"bidPrice":228.91,"week52High":331.09,"week52Low":246.2,"changeRate5Day":-0.03523,"changeRate20Day":-0.104081,"changeRate60Day":-0.177123,"changeRateWTD":-0.014006,"changeRateMTD":-0.075599,"changeRateQTD":-0.155283,"changeRateYTD":-0.126288,"amount":192391290.731094,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.704448,"pbRate":3.819972,"volumeRatio":0.775824,"committee":-0.290323,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008106,"floatMarketCap":32334917342,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘前","latestPrice":249.2,"preClose":249.2,"latestTime":"04:11 EDT","volume":7,"amount":1744.4,"timestamp":1789546276968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.2,"preClose":249.2,"latestTime":"04:11 EDT","volume":7,"amount":1744.4,"timestamp":1789546276968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.2,"preClose":249.2,"latestTime":"19:59 EDT","volume":43077,"amount":10734797.1521,"timestamp":1789516745629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1999969482422,"preClose":249.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2957,"impliedVolPercentile":0.56},{"symbol":"WTW","nameCN":"韋萊韜悅","changeRate":-0.005375,"change":-1.74,"latestPrice":321.97,"close":321.97,"volume":457156,"market":"US","high":326.3825,"low":319.81,"preClose":323.71,"open":321.91,"turnoverRate":0.00494,"peRate":19.776146,"amplitude":0.020304,"marketValue":29901977555.89,"askSize":1,"bidSize":1,"askPrice":323.5,"bidPrice":320.3,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.010358,"changeRate20Day":-0.012544,"changeRate60Day":0.261638,"changeRateWTD":0.020151,"changeRateMTD":-0.048974,"changeRateQTD":0.231855,"changeRateYTD":-0.020177,"amount":147153100.50769,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":19.801353,"pbRate":3.889435,"volumeRatio":1.139898,"committee":0,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.767,"divideRate":0.0117,"floatMarketCap":29795425770.000004,"shortable":3,"shares":92871937,"floatShares":92541000,"postHourTrading":{"tag":"盘后","latestPrice":322.14,"preClose":321.97,"latestTime":"19:30 EDT","volume":48367,"amount":15574784.1024,"timestamp":1789515006824,"change":0.16999999999995907,"changeRate":0.0005279995030591641},"overnightTrading":{"tag":"夜盘","latestPrice":321.9700012207031,"preClose":321.9700012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2557,"impliedVolPercentile":0.32},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.005378,"change":-0.18,"latestPrice":33.29,"close":33.29,"volume":2964493,"market":"US","high":33.47,"low":32.935,"preClose":33.47,"open":33.41,"turnoverRate":0.01011,"peRate":22.636202,"amplitude":0.015984,"marketValue":16911320000,"askSize":68,"bidSize":60,"askPrice":33.55,"bidPrice":33.14,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.03925,"changeRate20Day":-0.026323,"changeRate60Day":0.007262,"changeRateWTD":-0.010698,"changeRateMTD":-0.025183,"changeRateQTD":0.000601,"changeRateYTD":0.39347,"amount":98412383.045853,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":36.465887,"pbRate":1.440708,"volumeRatio":1.063357,"committee":-0.0625,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.039351,"floatMarketCap":9761558289.05,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.29,"latestTime":"06:32 EDT","volume":7,"amount":232.812188,"timestamp":1789554742973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.29,"latestTime":"06:32 EDT","volume":7,"amount":232.812188,"timestamp":1789554742973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.29,"latestTime":"19:30 EDT","volume":288602,"amount":9607386.6019,"timestamp":1789515006348,"change":-0.14000000000000057,"changeRate":-0.004205467107239428},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.268},{"symbol":"ICE","nameCN":"洲際交易所","changeRate":-0.005388,"change":-0.85,"latestPrice":156.9,"close":156.9,"volume":2191659,"market":"US","high":157.5,"low":155.5,"preClose":157.75,"open":156.63,"turnoverRate":0.003928,"peRate":22.150333,"amplitude":0.012678,"marketValue":88082795010.3,"askSize":15,"bidSize":12,"askPrice":163,"bidPrice":155.65,"week52High":176.05,"week52Low":121.79,"changeRate5Day":-0.005451,"changeRate20Day":0.016784,"changeRate60Day":0.171945,"changeRateWTD":-0.003177,"changeRateMTD":-0.023647,"changeRateQTD":0.27447,"changeRateYTD":-0.031242,"amount":343334739.274384,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.192374,"pbRate":2.980704,"volumeRatio":0.650974,"committee":-0.111111,"roa":0.02172,"roe":0.140944,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012747,"floatMarketCap":87547517794.5,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘前","latestPrice":156.9014,"preClose":156.38,"latestTime":"07:00 EDT","volume":27,"amount":4227.50151,"timestamp":1789556458445,"change":0.5213999999999999,"changeRate":0.0033341859572835393},"preHourTrading":{"tag":"盘前","latestPrice":156.9014,"preClose":156.38,"latestTime":"07:00 EDT","volume":27,"amount":4227.50151,"timestamp":1789556458445,"change":0.5213999999999999,"changeRate":0.0033341859572835393},"postHourTrading":{"tag":"盘后","latestPrice":156.9,"preClose":156.9,"latestTime":"19:39 EDT","volume":75969,"amount":11919609.7265,"timestamp":1789515560146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.47000122070312,"preClose":156.89999389648438,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1721,"timestamp":1789545602101,"change":-0.42999267578125,"changeRate":-0.0027405525335134177},"impliedVol":0.2755,"impliedVolPercentile":0.484},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.005393,"change":-0.645,"latestPrice":118.95,"close":118.95,"volume":85185,"market":"US","high":120.27,"low":118.21,"preClose":119.595,"open":119.86,"turnoverRate":0.005461,"peRate":0,"amplitude":0.017225,"marketValue":1855620000,"askSize":1,"bidSize":100,"askPrice":125,"bidPrice":108.83,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.041112,"changeRate20Day":-0.088296,"changeRate60Day":-0.106781,"changeRateWTD":-0.019858,"changeRateMTD":-0.02898,"changeRateQTD":-0.100363,"changeRateYTD":0.037415,"amount":10146743.502388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802634,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.0026,"floatMarketCap":1855620000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘前","latestPrice":120,"preClose":118.95,"latestTime":"07:00 EDT","volume":1,"amount":120,"timestamp":1789556412784,"change":1.0499999999999972,"changeRate":0.008827238335435033},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":118.95,"latestTime":"07:00 EDT","volume":1,"amount":120,"timestamp":1789556412784,"change":1.0499999999999972,"changeRate":0.008827238335435033},"postHourTrading":{"tag":"盘后","latestPrice":119.05,"preClose":118.95,"latestTime":"19:41 EDT","volume":2075,"amount":246941.43,"timestamp":1789515690896,"change":0.09999999999999432,"changeRate":0.0008406893652794814},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":118.94999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.32},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":-0.005411,"change":-0.45,"latestPrice":82.71,"close":82.71,"volume":783608,"market":"US","high":83.17,"low":82.535,"preClose":83.16,"open":83.1,"turnoverRate":0.002436,"peRate":0,"amplitude":0.007636,"marketValue":26603740066.59,"askSize":40,"bidSize":4,"askPrice":83.74,"bidPrice":82.73,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.016294,"changeRate20Day":-0.027513,"changeRate60Day":-0.003494,"changeRateWTD":-0.0123,"changeRateMTD":-0.014771,"changeRateQTD":0.001089,"changeRateYTD":0.11622,"amount":64830851.805542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78574,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3722,"divideRate":0.0045,"floatMarketCap":26603740066.589996,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.71,"latestTime":"07:22 EDT","volume":4807,"amount":400008.92888,"timestamp":1789557776959,"change":0.5400000000000063,"changeRate":0.0065288356909685204},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.71,"latestTime":"07:22 EDT","volume":4807,"amount":400008.92888,"timestamp":1789557776959,"change":0.5400000000000063,"changeRate":0.0065288356909685204},"postHourTrading":{"tag":"盘后","latestPrice":82.7101,"preClose":82.71,"latestTime":"19:58 EDT","volume":17089,"amount":1413957.1832,"timestamp":1789516694634,"change":0.00010000000000331966,"changeRate":0.000001209043646515774},"overnightTrading":{"tag":"夜盘","latestPrice":82.91000366210938,"preClose":82.70999908447266,"latestTime":"20260916 04:00 EDT","volume":144,"amount":11914,"timestamp":1789545602156,"change":0.20000457763671875,"changeRate":0.002418142665343906},"impliedVol":0.1715,"impliedVolPercentile":0.148},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.005419,"change":-0.4,"latestPrice":73.42,"close":73.42,"volume":1270384,"market":"US","high":73.845,"low":73.32,"preClose":73.82,"open":73.76,"turnoverRate":0.012841,"peRate":0,"amplitude":0.007112,"marketValue":7263440600,"askSize":2000,"bidSize":1000,"askPrice":73.68,"bidPrice":73.38,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.015158,"changeRate20Day":-0.030631,"changeRate60Day":0.004515,"changeRateWTD":-0.005014,"changeRateMTD":-0.017004,"changeRateQTD":-0.01976,"changeRateYTD":0.028003,"amount":93343885.526733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621903,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6308,"divideRate":0.022212,"floatMarketCap":7263440600,"shortable":3,"shares":98930000,"floatShares":98930000,"hourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":73.42,"latestTime":"04:00 EDT","volume":10,"amount":734.45,"timestamp":1789545609294,"change":0.030000000000001137,"changeRate":0.0004086080087169863},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":73.42,"latestTime":"04:00 EDT","volume":10,"amount":734.45,"timestamp":1789545609294,"change":0.030000000000001137,"changeRate":0.0004086080087169863},"postHourTrading":{"tag":"盘后","latestPrice":73.42,"preClose":73.42,"latestTime":"19:30 EDT","volume":23,"amount":1688.66,"timestamp":1789515007479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.41999816894531,"preClose":73.41999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.908},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":-0.00544,"change":-0.7517,"latestPrice":137.44,"close":137.44,"volume":1028961,"market":"US","high":138.2,"low":137.165,"preClose":138.1917,"open":138.15,"turnoverRate":0.001879,"peRate":5.422699,"amplitude":0.00749,"marketValue":75262144000,"askSize":100,"bidSize":100,"askPrice":150.05,"bidPrice":125.89,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.017022,"changeRate20Day":-0.028624,"changeRate60Day":-0.003769,"changeRateWTD":-0.013423,"changeRateMTD":-0.015473,"changeRateQTD":-0.000654,"changeRateYTD":0.115041,"amount":141402472.154022,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.428327,"pbRate":1.234252,"volumeRatio":0.687839,"committee":0,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003565,"floatMarketCap":75262144000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘前","latestPrice":137.68,"preClose":137.44,"latestTime":"04:39 EDT","volume":1,"amount":137.68,"timestamp":1789547985226,"change":0.2400000000000091,"changeRate":0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":137.68,"preClose":137.44,"latestTime":"04:39 EDT","volume":1,"amount":137.68,"timestamp":1789547985226,"change":0.2400000000000091,"changeRate":0.0017462165308498915},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.44,"latestTime":"19:30 EDT","volume":2752,"amount":378241.8617,"timestamp":1789515007579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.44000244140625,"preClose":137.44000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1619,"impliedVolPercentile":0.128},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.005448,"change":-0.68,"latestPrice":124.13,"close":124.13,"volume":631068,"market":"US","high":124.89,"low":123.9301,"preClose":124.81,"open":124.85,"turnoverRate":0.001733,"peRate":0,"amplitude":0.007691,"marketValue":45190376045.72,"askSize":2,"bidSize":1,"askPrice":125.25,"bidPrice":124.26,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.01982,"changeRate20Day":-0.035883,"changeRate60Day":-0.021597,"changeRateWTD":-0.014059,"changeRateMTD":-0.017881,"changeRateQTD":-0.028793,"changeRateYTD":0.019548,"amount":78377757.775452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754993,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.0047,"floatMarketCap":45190376045.72,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘前","latestPrice":124.13,"preClose":124.13,"latestTime":"04:00 EDT","volume":2,"amount":248.26,"timestamp":1789545605619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.13,"preClose":124.13,"latestTime":"04:00 EDT","volume":2,"amount":248.26,"timestamp":1789545605619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.13,"latestTime":"19:57 EDT","volume":322,"amount":39981.2856,"timestamp":1789516665372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.12999725341797,"preClose":124.12999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.9861},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.005466,"change":-1.57,"latestPrice":285.68,"close":285.68,"volume":780755,"market":"US","high":289.365,"low":284.6201,"preClose":287.25,"open":288.92,"turnoverRate":0.003691,"peRate":27.302426,"amplitude":0.016518,"marketValue":61323658563.52,"askSize":100,"bidSize":100,"askPrice":336.5,"bidPrice":246.92,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.029257,"changeRate20Day":0.027848,"changeRate60Day":0.104803,"changeRateWTD":-0.015745,"changeRateMTD":-0.027141,"changeRateQTD":0.065414,"changeRateYTD":0.548401,"amount":223566125.36438,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.648999,"pbRate":16.771136,"volumeRatio":0.889941,"committee":0,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015752,"floatMarketCap":60428032908.64,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘前","latestPrice":291.7867,"preClose":285.68,"latestTime":"04:00 EDT","volume":1,"amount":291.7867,"timestamp":1789545635991,"change":6.106699999999989,"changeRate":0.02137601512181458},"preHourTrading":{"tag":"盘前","latestPrice":291.7867,"preClose":285.68,"latestTime":"04:00 EDT","volume":1,"amount":291.7867,"timestamp":1789545635991,"change":6.106699999999989,"changeRate":0.02137601512181458},"postHourTrading":{"tag":"盘后","latestPrice":285.68,"preClose":285.68,"latestTime":"19:30 EDT","volume":22472,"amount":6419956.7339,"timestamp":1789515007723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":285.67999267578125,"preClose":285.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3365,"impliedVolPercentile":0.564},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.005475,"change":-1.19,"latestPrice":216.17,"close":216.17,"volume":756047,"market":"US","high":216.71,"low":213.54,"preClose":217.36,"open":216.71,"turnoverRate":0.005132,"peRate":38.396092,"amplitude":0.014584,"marketValue":31914715581.89,"askSize":200,"bidSize":120,"askPrice":217,"bidPrice":214.88,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.017271,"changeRate20Day":0.033564,"changeRate60Day":0.099654,"changeRateWTD":-0.004513,"changeRateMTD":-0.002216,"changeRateQTD":0.000509,"changeRateYTD":0.228308,"amount":163084907.655426,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.592719,"pbRate":1.693268,"volumeRatio":0.955902,"committee":-0.25,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31845010052.199997,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":216.99,"preClose":216.17,"latestTime":"07:23 EDT","volume":30,"amount":6492.2004,"timestamp":1789557807522,"change":0.8200000000000216,"changeRate":0.0037933108201879152},"preHourTrading":{"tag":"盘前","latestPrice":216.99,"preClose":216.17,"latestTime":"07:23 EDT","volume":30,"amount":6492.2004,"timestamp":1789557807522,"change":0.8200000000000216,"changeRate":0.0037933108201879152},"postHourTrading":{"tag":"盘后","latestPrice":216.17,"preClose":216.17,"latestTime":"19:57 EDT","volume":44315,"amount":9579569.2,"timestamp":1789516645788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.1699981689453,"preClose":216.1699981689453,"latestTime":"20260916 04:00 EDT","volume":4,"amount":865,"timestamp":1789545602087,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.488},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.00551,"change":-0.66,"latestPrice":119.12,"close":119.12,"volume":1086648,"market":"US","high":119.81,"low":118.8901,"preClose":119.78,"open":119.71,"turnoverRate":0.002413,"peRate":5.631154,"amplitude":0.00768,"marketValue":53645704864.96,"askSize":400,"bidSize":800,"askPrice":119.64,"bidPrice":119.37,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.016431,"changeRate20Day":-0.027433,"changeRate60Day":-0.003513,"changeRateWTD":-0.012436,"changeRateMTD":-0.014641,"changeRateQTD":0.001093,"changeRateYTD":0.116401,"amount":129450350.381653,"eps":21.153746,"lyrEps":23.622976,"lyrPeRate":5.042548,"pbRate":1.018355,"volumeRatio":0.674869,"committee":0.333333,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.004869,"floatMarketCap":53645704864.96,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘前","latestPrice":119.6259,"preClose":119.12,"latestTime":"07:16 EDT","volume":343,"amount":40959.30727,"timestamp":1789557393498,"change":0.5058999999999969,"changeRate":0.004246977837474789},"preHourTrading":{"tag":"盘前","latestPrice":119.6259,"preClose":119.12,"latestTime":"07:16 EDT","volume":343,"amount":40959.30727,"timestamp":1789557393498,"change":0.5058999999999969,"changeRate":0.004246977837474789},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.12,"latestTime":"19:52 EDT","volume":5629,"amount":671181.4335,"timestamp":1789516343446,"change":0.030000000000001137,"changeRate":0.0002518468770987335},"overnightTrading":{"tag":"夜盘","latestPrice":119.12000274658203,"preClose":119.12000274658203,"latestTime":"20260916 04:00 EDT","volume":22,"amount":2623,"timestamp":1789545601960,"change":0,"changeRate":0},"impliedVol":0.1892,"impliedVolPercentile":0.364},{"symbol":"DTE","nameCN":"DTE能源","changeRate":-0.005567,"change":-0.73,"latestPrice":130.4,"close":130.4,"volume":1611593,"market":"US","high":131.99,"low":129.62,"preClose":131.13,"open":131.21,"turnoverRate":0.007802,"peRate":20.64283,"amplitude":0.018074,"marketValue":27081864764.8,"askSize":100,"bidSize":15,"askPrice":144.17,"bidPrice":129.79,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.049978,"changeRate20Day":-0.07616,"changeRate60Day":-0.116292,"changeRateWTD":-0.016443,"changeRateMTD":-0.038561,"changeRateQTD":-0.144188,"changeRateYTD":0.011009,"amount":210051140.346863,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.549075,"pbRate":2.229144,"volumeRatio":1.074435,"committee":-0.73913,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035161,"floatMarketCap":26936327280.800003,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘前","latestPrice":130.47,"preClose":130.4,"latestTime":"07:12 EDT","volume":27,"amount":3522.69,"timestamp":1789557177614,"change":0.06999999999999318,"changeRate":0.0005368098159508679},"preHourTrading":{"tag":"盘前","latestPrice":130.47,"preClose":130.4,"latestTime":"07:12 EDT","volume":27,"amount":3522.69,"timestamp":1789557177614,"change":0.06999999999999318,"changeRate":0.0005368098159508679},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":130.4,"latestTime":"19:52 EDT","volume":229490,"amount":29925975.1804,"timestamp":1789516363505,"change":0.9499999999999886,"changeRate":0.007285276073619545},"overnightTrading":{"tag":"夜盘","latestPrice":131.14999389648438,"preClose":130.39999389648438,"latestTime":"20260916 04:00 EDT","volume":23,"amount":3016,"timestamp":1789545602038,"change":0.75,"changeRate":0.005751534011538172},"impliedVol":0.2316,"impliedVolPercentile":0.688},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.005607,"change":-0.79,"latestPrice":140.11,"close":140.11,"volume":1558260,"market":"US","high":140.8898,"low":138.3,"preClose":140.9,"open":139.2,"turnoverRate":0.005438,"peRate":31.957022,"amplitude":0.01838,"marketValue":40572395002.78,"askSize":6,"bidSize":30,"askPrice":160,"bidPrice":133.26,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.015113,"changeRate20Day":-0.053055,"changeRate60Day":0.06507,"changeRateWTD":-0.002847,"changeRateMTD":-0.039092,"changeRateQTD":0.040241,"changeRateYTD":-0.128615,"amount":217897775.823669,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.392208,"pbRate":4.831197,"volumeRatio":0.92851,"committee":0.666667,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40150320633.28001,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.11,"latestTime":"04:00 EDT","volume":10,"amount":1405.3,"timestamp":1789545608859,"change":0.4199999999999875,"changeRate":0.0029976447077295514},"preHourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.11,"latestTime":"04:00 EDT","volume":10,"amount":1405.3,"timestamp":1789545608859,"change":0.4199999999999875,"changeRate":0.0029976447077295514},"postHourTrading":{"tag":"盘后","latestPrice":140.11,"preClose":140.11,"latestTime":"19:46 EDT","volume":78932,"amount":11059160.65,"timestamp":1789516009980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.11000061035156,"preClose":140.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3546,"impliedVolPercentile":0.58},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.005614,"change":-0.45,"latestPrice":79.71,"close":79.71,"volume":1631162,"market":"US","high":80.23,"low":79.455,"preClose":80.16,"open":80.18,"turnoverRate":0.00519,"peRate":0,"amplitude":0.009668,"marketValue":25052853159.42,"askSize":100,"bidSize":100,"askPrice":88.44,"bidPrice":72.88,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.017745,"changeRate20Day":-0.044015,"changeRate60Day":0.007075,"changeRateWTD":-0.010919,"changeRateMTD":-0.021363,"changeRateQTD":-0.016654,"changeRateYTD":0.147402,"amount":129962215.088989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.772338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.0085,"floatMarketCap":25052853159.42,"shortable":3,"shares":314300002,"floatShares":314300002,"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.71,"latestTime":"19:30 EDT","volume":24,"amount":1914.49,"timestamp":1789515007549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.70999908447266,"preClose":79.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1498,"impliedVolPercentile":0.896},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.005663,"change":-0.32,"latestPrice":56.19,"close":56.19,"volume":4605640,"market":"US","high":56.55,"low":56.17,"preClose":56.51,"open":56.55,"turnoverRate":0.005715,"peRate":0,"amplitude":0.006724,"marketValue":45279321865.11,"askSize":1000,"bidSize":21,"askPrice":58.58,"bidPrice":56.33,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.011957,"changeRate20Day":-0.027518,"changeRate60Day":0.001604,"changeRateWTD":-0.00812,"changeRateMTD":-0.022783,"changeRateQTD":-0.005135,"changeRateYTD":-0.018344,"amount":259080461.97998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058977,"committee":-0.958864,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5851,"divideRate":0.0816,"floatMarketCap":45279321865.11,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘前","latestPrice":56.3484,"preClose":56.19,"latestTime":"07:22 EDT","volume":4703,"amount":265039.751895,"timestamp":1789557764280,"change":0.15840000000000032,"changeRate":0.0028190069407367916},"preHourTrading":{"tag":"盘前","latestPrice":56.3484,"preClose":56.19,"latestTime":"07:22 EDT","volume":4703,"amount":265039.751895,"timestamp":1789557764280,"change":0.15840000000000032,"changeRate":0.0028190069407367916},"postHourTrading":{"tag":"盘后","latestPrice":56.27,"preClose":56.19,"latestTime":"19:56 EDT","volume":25141,"amount":1414441.78644,"timestamp":1789516604561,"change":0.0800000000000054,"changeRate":0.001423740879160089},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.189998626708984,"latestTime":"20260916 04:00 EDT","volume":3499,"amount":197318,"timestamp":1789545602102,"change":0.18000030517578125,"changeRate":0.0032034224875424912},"impliedVol":0.1066,"impliedVolPercentile":0.676},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.005692,"change":-3.08,"latestPrice":538.02,"close":538.02,"volume":1401146,"market":"US","high":546.41,"low":531.89,"preClose":541.1,"open":545.63,"turnoverRate":0.010227,"peRate":27.499917,"amplitude":0.026834,"marketValue":74266264839.06,"askSize":40,"bidSize":3,"askPrice":597.02,"bidPrice":535.33,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.041902,"changeRate20Day":-0.160865,"changeRate60Day":-0.249477,"changeRateWTD":-0.033642,"changeRateMTD":-0.04674,"changeRateQTD":-0.245636,"changeRateYTD":0.054011,"amount":751696271.341187,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.244878,"pbRate":5.780825,"volumeRatio":1.422192,"committee":-0.860465,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.004293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014869,"floatMarketCap":73712444267.7,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":543.4,"preClose":538.02,"latestTime":"07:23 EDT","volume":39,"amount":21118.40016,"timestamp":1789557812922,"change":5.3799999999999955,"changeRate":0.00999962826660718},"preHourTrading":{"tag":"盘前","latestPrice":543.4,"preClose":538.02,"latestTime":"07:23 EDT","volume":39,"amount":21118.40016,"timestamp":1789557812922,"change":5.3799999999999955,"changeRate":0.00999962826660718},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":538.02,"latestTime":"19:51 EDT","volume":220262,"amount":118505233.6411,"timestamp":1789516296096,"change":-0.01999999999998181,"changeRate":-0.00003717333928103381},"overnightTrading":{"tag":"夜盘","latestPrice":538.5599975585938,"preClose":538.02001953125,"latestTime":"20260916 04:00 EDT","volume":68,"amount":36713,"timestamp":1789545602132,"change":0.53997802734375,"changeRate":0.0010036392843043385},"impliedVol":0.3251,"impliedVolPercentile":0.324},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.005731,"change":-0.18,"latestPrice":31.23,"close":31.23,"volume":5261897,"market":"US","high":31.41,"low":30.665,"preClose":31.41,"open":30.96,"turnoverRate":0.011616,"peRate":18.226386,"amplitude":0.023719,"marketValue":18693561739.95,"askSize":100,"bidSize":46,"askPrice":31.32,"bidPrice":31,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.047635,"changeRate20Day":0.139365,"changeRate60Day":0.291563,"changeRateWTD":0.032056,"changeRateMTD":0.007419,"changeRateQTD":0.254721,"changeRateYTD":0.148584,"amount":163944641.645548,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":19.89172,"pbRate":7.038239,"volumeRatio":1.013,"committee":-0.369863,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.01601,"floatMarketCap":14147190000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":31.23,"latestTime":"07:20 EDT","volume":1725,"amount":54023.39475,"timestamp":1789557637418,"change":0.08999999999999986,"changeRate":0.0028818443804034537},"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":31.23,"latestTime":"07:20 EDT","volume":1725,"amount":54023.39475,"timestamp":1789557637418,"change":0.08999999999999986,"changeRate":0.0028818443804034537},"postHourTrading":{"tag":"盘后","latestPrice":31.23,"preClose":31.23,"latestTime":"19:47 EDT","volume":150220,"amount":4691546.2764,"timestamp":1789516063994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.229999542236328,"preClose":31.229999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.305,"impliedVolPercentile":0.276},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.005738,"change":-1.87,"latestPrice":324.05,"close":324.05,"volume":1153894,"market":"US","high":327.835,"low":323.26453,"preClose":325.92,"open":327.01,"turnoverRate":0.048446,"peRate":7.589229,"amplitude":0.014023,"marketValue":7718226788.6,"askSize":40,"bidSize":40,"askPrice":372.26,"bidPrice":291,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.034157,"changeRate20Day":-0.0967,"changeRate60Day":-0.083465,"changeRateWTD":-0.02144,"changeRateMTD":-0.034847,"changeRateQTD":-0.10081,"changeRateYTD":0.086031,"amount":374883814.237854,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.589229,"pbRate":1.291653,"volumeRatio":9.163562,"committee":0,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009642,"floatMarketCap":7718226788.6,"shortable":3,"shares":23818012,"floatShares":23818012,"hourTrading":{"tag":"盘前","latestPrice":324.05,"preClose":324.05,"latestTime":"04:00 EDT","volume":1,"amount":324.05,"timestamp":1789545605619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.05,"preClose":324.05,"latestTime":"04:00 EDT","volume":1,"amount":324.05,"timestamp":1789545605619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":324.05,"preClose":324.05,"latestTime":"19:30 EDT","volume":65,"amount":21120.25,"timestamp":1789515007182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.04998779296875,"preClose":324.04998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.868},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.005772,"change":-0.37,"latestPrice":63.73,"close":63.73,"volume":9996289,"market":"US","high":64.13,"low":63.15,"preClose":64.1,"open":63.94,"turnoverRate":0.00492,"peRate":14.028466,"amplitude":0.015289,"marketValue":129738540410.71,"askSize":380,"bidSize":500,"askPrice":64.16,"bidPrice":63.4,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.01484,"changeRate20Day":-0.013925,"changeRate60Day":0.180185,"changeRateWTD":0.001414,"changeRateMTD":-0.046101,"changeRateQTD":0.10604,"changeRateYTD":0.181498,"amount":636897768.174358,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.419075,"pbRate":5.812919,"volumeRatio":1.36732,"committee":0.136364,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039385,"floatMarketCap":129476816340.98999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":63.73,"latestTime":"07:14 EDT","volume":1246,"amount":79593.150518,"timestamp":1789557267304,"change":0.1700000000000017,"changeRate":0.0026675035305194056},"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":63.73,"latestTime":"07:14 EDT","volume":1246,"amount":79593.150518,"timestamp":1789557267304,"change":0.1700000000000017,"changeRate":0.0026675035305194056},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"overnightTrading":{"tag":"夜盘","latestPrice":64.01000213623047,"preClose":63.72999954223633,"latestTime":"20260916 04:00 EDT","volume":172,"amount":10944,"timestamp":1789545602053,"change":0.2800025939941406,"changeRate":0.004393575961169937},"impliedVol":0.2888,"impliedVolPercentile":0.412}]}}}