美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,477.62

-20.5237-0.82%

漲家數：16

跌家數：80

平家數：1

市盈率：- -

高：2,498.83

開：2,498.83

低：2,477.09

收：2,498.09

成交量：1.73億

成交額：276.02億

市值：15.90萬億

流通市值：15.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歐澳遠東指數 ETF-iShares MSCI US EFA	105.11	-0.70%	-0.7400	294.84萬	3.10億	778.23億
杜邦 US DD	123.41	-0.71%	-0.8800	18.79萬	2,323.66萬	166.60億
百事可樂 US PEP	135.34	-0.73%	-1.0000	237.67萬	3.22億	1,850.56億
美國合眾銀行 US USB	62.215	-0.74%	-0.4650	175.65萬	1.10億	967.09億
中國ETF-iShares MSCI US MCHI	52.91	-0.77%	-0.4100	21.59萬	1,144.16萬	60.95億
史賽克 US SYK	279.69	-0.77%	-2.1800	48.52萬	1.35億	1,069.60億
萊納建築公司 US LEN	79.36	-0.79%	-0.6300	91.88萬	7,286.19萬	191.17億
微軟 US MSFT	501.41	-0.79%	-4.0000	462.31萬	23.15億	3.73萬億
台灣ETF-iShares MSCI US EWT	106.36	-0.79%	-0.8500	70.87萬	7,560.87萬	115.40億
MSCI新興市場ETF-Vanguard US VWO	59.13	-0.81%	-0.4800	268.61萬	1.59億	1,243.51億
麥當勞 US MCD	255.4	-0.81%	-2.0900	108.40萬	2.77億	1,807.32億
高露潔 US CL	87.105	-0.89%	-0.7850	99.33萬	8,644.68萬	694.38億
PNC金融 US PNC	240.53	-0.90%	-2.1900	32.55萬	7,908.80萬	960.83億
百特國際 US BAX	23.64	-0.92%	-0.2200	125.21萬	2,932.69萬	122.22億
林德氣體 US LIN	460	-0.95%	-4.4100	26.24萬	1.21億	2,120.51億
強生 US JNJ	263.5825	-1.03%	-2.7375	127.41萬	3.35億	6,350.48億
拼多多 US PDD	78.51	-1.10%	-0.8700	166.03萬	1.30億	1,114.56億
好市多 US COST	908.5	-1.13%	-10.4100	39.35萬	3.58億	4,032.55億
宣偉公司 US SHW	320.57	-1.21%	-3.9300	27.30萬	8,758.60萬	778.21億
中國大盤股ETF-iShares US FXI	34.4102	-1.23%	-0.4298	473.02萬	1.63億	41.03億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4504?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2477.5662,"timestamp":1789485177174,"preClose":2498.0898,"halted":0,"volume":173442453,"delay":0,"changeRate":-0.008216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.523682,"latestTime":"09-15 11:12:57 EDT","open":2498.8274,"high":2498.8274,"low":2477.0918,"amount":27602423909.940582,"amplitude":0.008701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.001966,"increases":16,"decrements":80,"flats":0,"marketCap":15898621349312,"floatMarketCap":15103784509152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.008701,"preClose":2498.0898,"low":2477.0918,"pbRate":"4.21108","latestPrice":2477.6157,"volume":173428267,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.001966,"peRate":22.609872,"marketCap":15899224433088,"floatMarketCap":15104284755168,"timestamp":1789485175200,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":16,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.006991,"change":-0.74,"latestPrice":105.11,"close":105.11,"volume":2948392,"market":"US","high":105.49,"low":105.045,"preClose":105.85,"open":105.48,"turnoverRate":0.003982,"peRate":11.282687,"amplitude":0.004204,"marketValue":77823443894.89,"askSize":1,"bidSize":6300,"askPrice":105.12,"bidPrice":105.11,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.024592,"changeRate20Day":-0.030798,"changeRate60Day":0.006704,"changeRateWTD":-0.014902,"changeRateMTD":-0.021778,"changeRateQTD":0.011841,"changeRateYTD":0.094554,"amount":310371862.264343,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.282687,"pbRate":1.046901,"volumeRatio":0.95069,"committee":0.999706,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.366,"divideRate":0.032024,"floatMarketCap":77823443894.89,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.85,"latestTime":"09:29 EDT","volume":1189,"amount":125008.411404,"timestamp":1789478999999,"change":-0.36999999999999034,"changeRate":-0.0034955125177136546},"postHourTrading":{"tag":"盘后","latestPrice":105.96,"preClose":105.85,"latestTime":"19:33 EDT","volume":1523708,"amount":161284624.9205,"timestamp":1789428813633,"change":0.10999999999999943,"changeRate":0.0010392064241851625},"overnightTrading":{"tag":"夜盘","latestPrice":104.80000305175781,"preClose":105.8499984741211,"latestTime":"20260915 04:00 EDT","volume":1021,"amount":108106,"timestamp":1789459202121,"change":-1.0499954223632812,"changeRate":-0.009919654581950618},"impliedVol":0.1878,"impliedVolPercentile":0.6494},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.00708,"change":-0.88,"latestPrice":123.41,"close":123.41,"volume":187905,"market":"US","high":124.8,"low":123.0105,"preClose":124.29,"open":124.44,"turnoverRate":0.001392,"peRate":303.011878,"amplitude":0.014398,"marketValue":16660350000,"askSize":9,"bidSize":120,"askPrice":123.61,"bidPrice":123.33,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.060235,"changeRate20Day":-0.137415,"changeRate60Day":-0.137777,"changeRateWTD":-0.028191,"changeRateMTD":-0.083067,"changeRateQTD":-0.090165,"changeRateYTD":0.0233,"amount":23236635.47802,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.20999,"volumeRatio":0.640076,"committee":0.860465,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.019447,"floatMarketCap":16660350000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":124.29,"preClose":124.29,"latestTime":"08:48 EDT","volume":193,"amount":23946.71818,"timestamp":1789476506763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.6899,"preClose":124.29,"latestTime":"19:47 EDT","volume":27997,"amount":3479687.1912,"timestamp":1789429637087,"change":0.39989999999998815,"changeRate":0.003217475259473716},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":124.29000091552734,"latestTime":"20260915 04:00 EDT","volume":1,"amount":125,"timestamp":1789459201961,"change":0.26000213623046875,"changeRate":0.0020918990611897815},"impliedVol":0.3201,"impliedVolPercentile":0.24},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.007335,"change":-1,"latestPrice":135.34,"close":135.34,"volume":2376667,"market":"US","high":135.985,"low":134.75,"preClose":136.34,"open":135.69,"turnoverRate":0.001741,"peRate":17.735554,"amplitude":0.009058,"marketValue":185055812111.48,"askSize":366,"bidSize":238,"askPrice":135.35,"bidPrice":135.34,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.022463,"changeRate20Day":-0.020978,"changeRate60Day":-0.047036,"changeRateWTD":-0.007189,"changeRateMTD":-0.035628,"changeRateQTD":-0.000443,"changeRateYTD":-0.056996,"amount":321577739.702484,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.556667,"pbRate":8.374324,"volumeRatio":1.012328,"committee":-0.211921,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000259,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042467,"floatMarketCap":184788918654,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.34,"latestTime":"19:59 EDT","volume":2753598,"amount":375422916.8479,"timestamp":1789430381831,"change":-0.28000000000000114,"changeRate":-0.002053689306146407},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.33999633789062,"latestTime":"20260915 04:00 EDT","volume":3221,"amount":438634,"timestamp":1789459202202,"change":-0.3000030517578125,"changeRate":-0.0022004038419827787},"impliedVol":0.2532,"impliedVolPercentile":0.4741},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":-0.007419,"change":-0.465,"latestPrice":62.215,"close":62.215,"volume":1756464,"market":"US","high":63.17,"low":62.2,"preClose":62.68,"open":62.855,"turnoverRate":0.001138,"peRate":12.418163,"amplitude":0.015475,"marketValue":96709115478.405,"askSize":334,"bidSize":11,"askPrice":62.2,"bidPrice":62.19,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.004401,"changeRate20Day":-0.040928,"changeRate60Day":0.070089,"changeRateWTD":-0.009946,"changeRateMTD":0.010312,"changeRateQTD":0.03005,"changeRateYTD":0.165948,"amount":110430115.973145,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.465217,"pbRate":1.595228,"volumeRatio":1.083709,"committee":-0.936232,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.002405,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.033432,"floatMarketCap":96032260824.345,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.68,"latestTime":"09:06 EDT","volume":23559,"amount":1476569.7486,"timestamp":1789477563374,"change":-0.29999999999999716,"changeRate":-0.004786215698787447},"postHourTrading":{"tag":"盘后","latestPrice":62.51,"preClose":62.68,"latestTime":"19:30 EDT","volume":3007337,"amount":188499639.8953,"timestamp":1789428607070,"change":-0.1700000000000017,"changeRate":-0.002712188895979606},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.68000030517578,"latestTime":"20260915 04:00 EDT","volume":67,"amount":4172,"timestamp":1789459202142,"change":-0.4200019836425781,"changeRate":-0.006700733592815516},"impliedVol":0.2952,"impliedVolPercentile":0.5299},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":-0.007689,"change":-0.41,"latestPrice":52.91,"close":52.91,"volume":215876,"market":"US","high":53.13,"low":52.85,"preClose":53.32,"open":53.05,"turnoverRate":0.001874,"peRate":0,"amplitude":0.005251,"marketValue":6095231947.09,"askSize":125,"bidSize":2502,"askPrice":52.9,"bidPrice":52.89,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.019277,"changeRate20Day":-0.039048,"changeRate60Day":0.002653,"changeRateWTD":-0.000944,"changeRateMTD":-0.033077,"changeRateQTD":0.036943,"changeRateYTD":-0.119194,"amount":11441591.876816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471032,"committee":0.904834,"roa":0,"roe":0,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0984,"divideRate":0.02076,"floatMarketCap":6095231947.089999,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.32,"latestTime":"09:29 EDT","volume":653,"amount":34594.978131,"timestamp":1789478997049,"change":-0.2700000000000031,"changeRate":-0.00506376594148543},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.32,"latestTime":"19:49 EDT","volume":137010,"amount":7305472.73,"timestamp":1789429792013,"change":-0.07000000000000028,"changeRate":-0.0013128282070517684},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.31999969482422,"latestTime":"20260915 04:00 EDT","volume":9,"amount":480,"timestamp":1789459202127,"change":-0.020000457763671875,"changeRate":-0.00037510236080540193},"impliedVol":0.1685,"impliedVolPercentile":0.0279},{"symbol":"SYK","nameCN":"史賽克","changeRate":-0.007734,"change":-2.18,"latestPrice":279.69,"close":279.69,"volume":485230,"market":"US","high":280.79,"low":277.62,"preClose":281.87,"open":280.01,"turnoverRate":0.001373,"peRate":28.985025,"amplitude":0.011246,"marketValue":106960070109.12,"askSize":40,"bidSize":1,"askPrice":279.73,"bidPrice":279.61,"week52High":392.55,"week52Low":267,"changeRate5Day":0.011793,"changeRate20Day":-0.156747,"changeRate60Day":-0.091326,"changeRateWTD":0.014988,"changeRateMTD":-0.136226,"changeRateQTD":-0.111644,"changeRateYTD":-0.204228,"amount":135459947.882385,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.296429,"pbRate":4.458899,"volumeRatio":0.418318,"committee":-0.95122,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012442,"floatMarketCap":98814470287.44,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":281.95,"preClose":281.87,"latestTime":"09:25 EDT","volume":385,"amount":108727.0415,"timestamp":1789478711395,"change":0.07999999999998408,"changeRate":0.00028381878170782306},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":281.87,"latestTime":"19:59 EDT","volume":37396,"amount":10540716.6656,"timestamp":1789430363441,"change":-1.8700000000000045,"changeRate":-0.0066342640224217},"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":281.8699951171875,"latestTime":"20260915 04:00 EDT","volume":33,"amount":9307,"timestamp":1789459202110,"change":0.1300048828125,"changeRate":0.0004612228511887207},"impliedVol":0.3167,"impliedVolPercentile":0.7849},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.007876,"change":-0.63,"latestPrice":79.36,"close":79.36,"volume":918785,"market":"US","high":80.2,"low":79,"preClose":79.99,"open":80.055,"turnoverRate":0.004504,"peRate":12.36182,"amplitude":0.015002,"marketValue":19117438469.12,"askSize":100,"bidSize":1,"askPrice":79.4,"bidPrice":79.34,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.012567,"changeRate20Day":-0.082967,"changeRate60Day":-0.115569,"changeRateWTD":-0.003015,"changeRateMTD":-0.056474,"changeRateQTD":-0.122997,"changeRateYTD":-0.228016,"amount":72861889.421577,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.938726,"pbRate":0.884222,"volumeRatio":0.855282,"committee":-0.980198,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000252,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.025202,"floatMarketCap":16189440000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.2141,"preClose":79.99,"latestTime":"19:41 EDT","volume":57756,"amount":4620112.2813,"timestamp":1789429261137,"change":0.22410000000000707,"changeRate":0.0028016002000250916},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.98999786376953,"latestTime":"20260915 04:00 EDT","volume":330,"amount":26292,"timestamp":1789459202215,"change":-0.9599990844726562,"changeRate":-0.01200148906251535},"impliedVol":0.465,"impliedVolPercentile":0.8008},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007914,"change":-4,"latestPrice":501.41,"close":501.41,"volume":4623092,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000623,"peRate":27.933704,"amplitude":0.015235,"marketValue":3726668479993.5503,"askSize":5,"bidSize":20,"askPrice":501.46,"bidPrice":501.35,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015103,"changeRate20Day":0.043843,"changeRate60Day":0.321587,"changeRateWTD":0.011662,"changeRateMTD":-0.011591,"changeRateQTD":0.344191,"changeRateYTD":0.036785,"amount":2315379012.800781,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.933705,"pbRate":8.424001,"volumeRatio":1.024625,"committee":0.6,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00726,"floatMarketCap":3721674619408.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.007928,"change":-0.85,"latestPrice":106.36,"close":106.36,"volume":708653,"market":"US","high":107.21,"low":106.185,"preClose":107.21,"open":107.21,"turnoverRate":0.006531,"peRate":17.871947,"amplitude":0.009561,"marketValue":11540060000,"askSize":423,"bidSize":200,"askPrice":106.38,"bidPrice":106.37,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.046441,"changeRate20Day":-0.013358,"changeRate60Day":-0.033003,"changeRateWTD":-0.041024,"changeRateMTD":-0.015459,"changeRateQTD":-0.020716,"changeRateYTD":0.67417,"amount":75608688.146225,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.871948,"pbRate":1.312203,"volumeRatio":0.754556,"committee":-0.00657,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026478,"floatMarketCap":11540060000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":107.21,"latestTime":"09:23 EDT","volume":6661,"amount":712998.63558,"timestamp":1789478583424,"change":0.12000000000000455,"changeRate":0.001119298572894362},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":107.21,"latestTime":"19:30 EDT","volume":58855,"amount":6303208.7863,"timestamp":1789428602374,"change":0.7900000000000063,"changeRate":0.007368715604887662},"overnightTrading":{"tag":"夜盘","latestPrice":107.04000091552734,"preClose":107.20999908447266,"latestTime":"20260915 04:00 EDT","volume":574,"amount":61659,"timestamp":1789459202032,"change":-0.1699981689453125,"changeRate":-0.0015856559126669512},"impliedVol":0.3395,"impliedVolPercentile":0.6175},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":-0.008052,"change":-0.48,"latestPrice":59.13,"close":59.13,"volume":2686079,"market":"US","high":59.4,"low":59.0601,"preClose":59.61,"open":59.38,"turnoverRate":0.001277,"peRate":17.096265,"amplitude":0.005702,"marketValue":124350591869.82,"askSize":4000,"bidSize":9000,"askPrice":59.14,"bidPrice":59.12,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.034297,"changeRate20Day":-0.020864,"changeRate60Day":-0.026987,"changeRateWTD":-0.020215,"changeRateMTD":-0.022968,"changeRateQTD":-0.009382,"changeRateYTD":0.099888,"amount":159141532.637985,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.393894,"pbRate":0.878676,"volumeRatio":1.423383,"committee":0.384615,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383,"divideRate":0.023389,"floatMarketCap":124350591869.82,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.46,"preClose":59.61,"latestTime":"09:28 EDT","volume":780,"amount":46662.0219,"timestamp":1789478896309,"change":-0.14999999999999858,"changeRate":-0.0025163563160543294},"postHourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.61,"latestTime":"19:47 EDT","volume":63013,"amount":3756223.2617,"timestamp":1789429666003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.880001068115234,"preClose":59.61000061035156,"latestTime":"20260915 04:00 EDT","volume":18,"amount":1079,"timestamp":1789459202133,"change":0.2700004577636719,"changeRate":0.004529449001830491},"impliedVol":0.1467,"impliedVolPercentile":0.1155},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.008117,"change":-2.09,"latestPrice":255.4,"close":255.4,"volume":1084013,"market":"US","high":257.78,"low":255.18,"preClose":257.49,"open":257.78,"turnoverRate":0.001532,"peRate":20.745358,"amplitude":0.010097,"marketValue":180731647017.4,"askSize":108,"bidSize":30,"askPrice":255.49,"bidPrice":255.39,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.001603,"changeRate20Day":-0.03815,"changeRate60Day":-0.083306,"changeRateWTD":0.011365,"changeRateMTD":-0.030887,"changeRateQTD":-0.055159,"changeRateYTD":-0.164349,"amount":277486222.033997,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.372385,"pbRate":-176.668277,"volumeRatio":0.96467,"committee":-0.565217,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028778,"floatMarketCap":180731647017.4,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":257.9876,"preClose":257.49,"latestTime":"19:59 EDT","volume":410041,"amount":105583641.0743,"timestamp":1789430392333,"change":0.49759999999997717,"changeRate":0.0019325022330963421},"overnightTrading":{"tag":"夜盘","latestPrice":256.8500061035156,"preClose":257.489990234375,"latestTime":"20260915 04:00 EDT","volume":2362,"amount":607685,"timestamp":1789459202190,"change":-0.639984130859375,"changeRate":-0.002485471882914138},"impliedVol":0.2235,"impliedVolPercentile":0.5936},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.008932,"change":-0.785,"latestPrice":87.105,"close":87.105,"volume":993324,"market":"US","high":87.84,"low":86.47,"preClose":87.89,"open":87.35,"turnoverRate":0.001328,"peRate":34.370559,"amplitude":0.015588,"marketValue":69437739270.045,"askSize":220,"bidSize":6,"askPrice":87.1,"bidPrice":87.09,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.014761,"changeRate20Day":-0.03442,"changeRate60Day":-0.026542,"changeRateWTD":0.003514,"changeRateMTD":-0.030227,"changeRateQTD":-0.049902,"changeRateYTD":0.102316,"amount":86446750.861542,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.040262,"pbRate":294.227709,"volumeRatio":0.831153,"committee":-0.946903,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024003,"floatMarketCap":65154540000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87.63,"preClose":87.89,"latestTime":"08:50 EDT","volume":261,"amount":22916.08188,"timestamp":1789476654767,"change":-0.2600000000000051,"changeRate":-0.0029582432586187863},"postHourTrading":{"tag":"盘后","latestPrice":87.5513,"preClose":87.89,"latestTime":"19:30 EDT","volume":671021,"amount":58976049.3642,"timestamp":1789428606057,"change":-0.3387000000000029,"changeRate":-0.0038536807372852758},"overnightTrading":{"tag":"夜盘","latestPrice":87.33000183105469,"preClose":87.88999938964844,"latestTime":"20260915 04:00 EDT","volume":290,"amount":25341,"timestamp":1789459202181,"change":-0.55999755859375,"changeRate":-0.0063715731309893},"impliedVol":0.231,"impliedVolPercentile":0.3466},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.009023,"change":-2.19,"latestPrice":240.53,"close":240.53,"volume":325480,"market":"US","high":244.8,"low":240.53,"preClose":242.72,"open":243.785,"turnoverRate":0.000821,"peRate":13.228978,"amplitude":0.017592,"marketValue":96083490834.25,"askSize":10,"bidSize":113,"askPrice":240.66,"bidPrice":240.55,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.009798,"changeRate20Day":-0.055078,"changeRate60Day":0.036589,"changeRateWTD":-0.01519,"changeRateMTD":0.003756,"changeRateQTD":-0.023109,"changeRateYTD":0.15235,"amount":79088009.539185,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.484471,"pbRate":1.652964,"volumeRatio":0.933597,"committee":0.295775,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.001619,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028271,"floatMarketCap":95370185649.57,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":239.7788,"preClose":242.72,"latestTime":"08:27 EDT","volume":61,"amount":14664.01326,"timestamp":1789475227720,"change":-2.941200000000009,"changeRate":-0.012117666446934777},"postHourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":242.72,"latestTime":"19:57 EDT","volume":83087,"amount":20167382.11,"timestamp":1789430221044,"change":2.8799999999999955,"changeRate":0.011865524060645994},"overnightTrading":{"tag":"夜盘","latestPrice":242.72000122070312,"preClose":242.72000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.5737},{"symbol":"BAX","nameCN":"百特國際","changeRate":-0.00922,"change":-0.22,"latestPrice":23.64,"close":23.64,"volume":1252080,"market":"US","high":23.85,"low":23.16,"preClose":23.86,"open":23.85,"turnoverRate":0.002433,"peRate":0,"amplitude":0.028919,"marketValue":12221785416.36,"askSize":103,"bidSize":62,"askPrice":23.64,"bidPrice":23.63,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.049075,"changeRate20Day":-0.087611,"changeRate60Day":0.188537,"changeRateWTD":-0.006723,"changeRateMTD":-0.090769,"changeRateQTD":0.108818,"changeRateYTD":0.237049,"amount":29326925.761414,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.96935,"volumeRatio":0.842031,"committee":-0.248485,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001692,"floatMarketCap":12163426412.16,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":23.705,"preClose":23.86,"latestTime":"08:05 EDT","volume":254,"amount":6116.144994,"timestamp":1789473912743,"change":-0.15500000000000114,"changeRate":-0.006496227996647156},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"19:30 EDT","volume":515606,"amount":12302614.1264,"timestamp":1789428607058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.447,"impliedVolPercentile":0.3267},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.009496,"change":-4.41,"latestPrice":460,"close":460,"volume":262382,"market":"US","high":462.99,"low":459.58,"preClose":464.41,"open":462.57,"turnoverRate":0.000569,"peRate":29.68294,"amplitude":0.007343,"marketValue":212050874980,"askSize":12,"bidSize":3,"askPrice":460.1,"bidPrice":459.8,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.017891,"changeRate20Day":-0.030211,"changeRate60Day":-0.101826,"changeRateWTD":-0.013341,"changeRateMTD":-0.060419,"changeRateQTD":-0.113578,"changeRateYTD":0.078825,"amount":121069835.350464,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.485284,"pbRate":5.425933,"volumeRatio":0.501892,"committee":-0.212121,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013478,"floatMarketCap":212050874980,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":465,"preClose":464.41,"latestTime":"19:55 EDT","volume":97907,"amount":45469639.4947,"timestamp":1789430137605,"change":0.589999999999975,"changeRate":0.0012704291466591482},"overnightTrading":{"tag":"夜盘","latestPrice":462.5799865722656,"preClose":464.4100036621094,"latestTime":"20260915 04:00 EDT","volume":330,"amount":153220,"timestamp":1789459202117,"change":-1.83001708984375,"changeRate":-0.003940520392354026},"impliedVol":0.228,"impliedVolPercentile":0.3785},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.010279,"change":-2.7375,"latestPrice":263.5825,"close":263.5825,"volume":1274078,"market":"US","high":266.2436,"low":260.68,"preClose":266.32,"open":265.58,"turnoverRate":0.00053,"peRate":30.523603,"amplitude":0.020891,"marketValue":635048026222.9149,"askSize":1,"bidSize":2,"askPrice":263.58,"bidPrice":263.48,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.020576,"changeRate20Day":0.004621,"changeRate60Day":0.154089,"changeRateWTD":-0.007521,"changeRateMTD":-0.008529,"changeRateQTD":0.037849,"changeRateYTD":0.273653,"amount":334535564.072449,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.889993,"pbRate":7.473703,"volumeRatio":0.843634,"committee":0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001815,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01988,"floatMarketCap":633803413643.9225,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.7088,"preClose":266.32,"latestTime":"19:59 EDT","volume":844661,"amount":224951521.991099,"timestamp":1789430371227,"change":0.38880000000000337,"changeRate":0.0014598978672274083},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2751,"impliedVolPercentile":0.8167},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01096,"change":-0.87,"latestPrice":78.51,"close":78.51,"volume":1660343,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.002173,"peRate":8.566279,"amplitude":0.014172,"marketValue":111456443731.62,"askSize":28,"bidSize":75,"askPrice":78.54,"bidPrice":78.5,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015549,"changeRate20Day":-0.096963,"changeRate60Day":-0.013198,"changeRateWTD":0.008996,"changeRateMTD":-0.065357,"changeRateQTD":0.029234,"changeRateYTD":-0.307611,"amount":130187665.386711,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.319771,"pbRate":0.248905,"volumeRatio":0.826224,"committee":0.456311,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59981640000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3543,"impliedVolPercentile":0.2311},{"symbol":"COST","nameCN":"好市多","changeRate":-0.011329,"change":-10.41,"latestPrice":908.5,"close":908.5,"volume":393543,"market":"US","high":916.92,"low":907.0568,"preClose":918.91,"open":916.92,"turnoverRate":0.00089,"peRate":45.697005,"amplitude":0.010734,"marketValue":403255359893.5,"askSize":86,"bidSize":30,"askPrice":908.49,"bidPrice":907.84,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.001846,"changeRate20Day":-0.047195,"changeRate60Day":-0.045142,"changeRateWTD":0.004123,"changeRateMTD":-0.037494,"changeRateQTD":-0.02883,"changeRateYTD":0.053529,"amount":358373577.268982,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.803726,"pbRate":12.03424,"volumeRatio":0.743396,"committee":-0.6,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000474,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005911,"floatMarketCap":401797970540,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":918.28,"preClose":918.91,"latestTime":"19:57 EDT","volume":156999,"amount":144265388.4605,"timestamp":1789430230933,"change":-0.6299999999999955,"changeRate":-0.000685594889597453},"overnightTrading":{"tag":"夜盘","latestPrice":915.010009765625,"preClose":918.9099731445312,"latestTime":"20260915 04:00 EDT","volume":781,"amount":716142,"timestamp":1789459202192,"change":-3.89996337890625,"changeRate":-0.004244119111647559},"impliedVol":0.2485,"impliedVolPercentile":0.6614},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.012111,"change":-3.93,"latestPrice":320.57,"close":320.57,"volume":272959,"market":"US","high":325.55,"low":318.92,"preClose":324.5,"open":324.49,"turnoverRate":0.001208,"peRate":29.571757,"amplitude":0.020431,"marketValue":77820980466.07,"askSize":45,"bidSize":40,"askPrice":320.76,"bidPrice":320.3,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.016928,"changeRate20Day":-0.084007,"changeRate60Day":-0.000686,"changeRateWTD":-0.008475,"changeRateMTD":-0.053835,"changeRateQTD":-0.068977,"changeRateYTD":-0.010678,"amount":87585994.016571,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.244639,"pbRate":20.188596,"volumeRatio":0.629557,"committee":0.5,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.00992,"floatMarketCap":72448819679.43,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.5,"latestTime":"08:48 EDT","volume":44,"amount":14233.2762,"timestamp":1789476515622,"change":0.5,"changeRate":0.0015408320493066256},"postHourTrading":{"tag":"盘后","latestPrice":324.5,"preClose":324.5,"latestTime":"19:30 EDT","volume":121893,"amount":39554310.37,"timestamp":1789428606890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.8800048828125,"preClose":324.5,"latestTime":"20260915 04:00 EDT","volume":8,"amount":2592,"timestamp":1789459202150,"change":-0.6199951171875,"changeRate":-0.0019106166939522342},"impliedVol":0.2735,"impliedVolPercentile":0.4582},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":-0.012336,"change":-0.4298,"latestPrice":34.4102,"close":34.4102,"volume":4730194,"market":"US","high":34.54,"low":34.37,"preClose":34.84,"open":34.5,"turnoverRate":0.039666,"peRate":3.880398,"amplitude":0.004879,"marketValue":4103416315.5898,"askSize":23404,"bidSize":8200,"askPrice":34.42,"bidPrice":34.41,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.016851,"changeRate20Day":-0.019652,"changeRate60Day":0.033339,"changeRateWTD":-0.002314,"changeRateMTD":-0.027136,"changeRateQTD":0.089275,"changeRateYTD":-0.101327,"amount":162936980.252411,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.880398,"pbRate":0.618669,"volumeRatio":0.926574,"committee":-0.476407,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6795,"divideRate":0.019747,"floatMarketCap":4103416315.5898,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.84,"latestTime":"09:29 EDT","volume":19069,"amount":657252.36714,"timestamp":1789478999999,"change":-0.3300000000000054,"changeRate":-0.009471871412170074},"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.84,"latestTime":"19:59 EDT","volume":361136,"amount":12582601.641687,"timestamp":1789430371743,"change":0.04999999999999716,"changeRate":0.0014351320321468759},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.84000015258789,"latestTime":"20260915 04:00 EDT","volume":14926,"amount":516339,"timestamp":1789459202226,"change":-0.4500007629394531,"changeRate":-0.012916210131130765},"impliedVol":0.2179,"impliedVolPercentile":0.1514}]}}}