美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,478.78

-19.3101-0.77%

漲家數：14

跌家數：81

平家數：2

市盈率：- -

高：2,498.83

開：2,498.83

低：2,477.71

收：2,498.09

成交量：1.17億

成交額：186.47億

市值：15.91萬億

流通市值：15.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞思邁 US RMD	228.41	+2.43%	+5.42	22.22萬	5,073.42萬	329.49億
富國銀行 US WFC	90.29	+1.78%	+1.58	447.64萬	4.08億	2,734.88億
丹納赫 US DHR	205.59	+1.15%	+2.34	69.71萬	1.43億	1,452.18億
West Pharmaceutical Services Inc US WST	357.63	+0.68%	+2.43	8.73萬	3,128.42萬	252.66億
阿里巴巴 US BABA	109.95	+0.66%	+0.7200	157.59萬	1.74億	2,732.94億
花旗 US C	136.92	+0.54%	+0.7400	219.07萬	3.03億	2,296.15億
怪物飲料 US MNST	44.41	+0.48%	+0.2100	151.25萬	6,699.87萬	870.01億
德康醫療 US DXCM	85.08	+0.47%	+0.4000	74.13萬	6,267.12萬	321.06億
江森自控 US JCI	138.35	+0.43%	+0.5900	65.31萬	9,029.49萬	838.04億
國際香料香精 US IFF	83.72	+0.35%	+0.2900	12.37萬	1,032.91萬	214.40億
美國合眾銀行 US USB	62.82	+0.22%	+0.1400	123.47萬	7,776.23萬	976.50億
嘉信理財 US SCHW	107.54	+0.21%	+0.2300	151.81萬	1.64億	1,859.37億
Teladoc Health Inc. US TDOC	6.51	+0.15%	+0.0100	37.71萬	244.62萬	11.83億
齊默巴奧米特控股 US ZBH	96.645	+0.11%	+0.1050	21.86萬	2,108.16萬	184.59億
美國銀行 US BAC	59.475	+0.01%	+0.0050	996.31萬	5.93億	4,173.96億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
PNC金融 US PNC	242.685	-0.01%	-0.0350	23.42萬	5,702.73萬	969.44億
黃金信託ETF-iShares US IAU	80.505	-0.04%	-0.0350	58.86萬	4,748.00萬	635.18億
黃金ETF-SPDR US GLD	392.65	-0.05%	-0.1900	205.73萬	8.10億	1,445.74億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.185	-0.11%	-0.1150	464.59萬	4.84億	280.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2478.7798,"timestamp":1789482733710,"preClose":2498.0898,"halted":0,"volume":117196649,"delay":0,"changeRate":-0.00773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.310059,"latestTime":"09-15 10:32:13 EDT","open":2498.8274,"high":2498.8274,"low":2477.7056,"amount":18646764381.42265,"amplitude":0.008455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.001328,"increases":15,"decrements":81,"flats":0,"marketCap":15906690428992,"floatMarketCap":15110982007488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.008455,"preClose":2498.0898,"low":2477.7056,"pbRate":"4.21108","latestPrice":2478.7798,"volume":117196649,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.001328,"peRate":22.609872,"marketCap":15906690428992,"floatMarketCap":15110982007488,"timestamp":1789482733710,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":14,"down":81,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.024306,"change":5.42,"latestPrice":228.41,"close":228.41,"volume":222164,"market":"US","high":230.17,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.001548,"peRate":21.899328,"amplitude":0.022669,"marketValue":32948669213.46,"askSize":22,"bidSize":10,"askPrice":228.46,"bidPrice":227.9,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.033296,"changeRate20Day":0.036484,"changeRate60Day":0.210889,"changeRateWTD":0.046456,"changeRateMTD":-0.048688,"changeRateQTD":0.172055,"changeRateYTD":-0.051729,"amount":50734208.494141,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.899329,"pbRate":5.003296,"volumeRatio":1.149133,"committee":-0.52381,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010507,"floatMarketCap":32774138619.95,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.308,"impliedVolPercentile":0.3904},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.017811,"change":1.58,"latestPrice":90.29,"close":90.29,"volume":4476399,"market":"US","high":91.99,"low":90.24,"preClose":88.71,"open":90.52,"turnoverRate":0.001482,"peRate":13.121632,"amplitude":0.019727,"marketValue":273488410000,"askSize":33,"bidSize":236,"askPrice":90.28,"bidPrice":90.26,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.026489,"changeRate20Day":0.031414,"changeRate60Day":0.098418,"changeRateWTD":0,"changeRateMTD":0.045144,"changeRateQTD":0.09257,"changeRateYTD":-0.031223,"amount":407792257.821396,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.423323,"pbRate":1.659094,"volumeRatio":2.096635,"committee":0.716738,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.002486,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.019936,"floatMarketCap":272675800000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":88.71,"latestTime":"09:29 EDT","volume":34940,"amount":3136845.067,"timestamp":1789478992919,"change":1.75,"changeRate":0.019727200991996395},"postHourTrading":{"tag":"盘后","latestPrice":88.9597,"preClose":88.71,"latestTime":"19:58 EDT","volume":3804294,"amount":337477325.9964,"timestamp":1789430337716,"change":0.24970000000000425,"changeRate":0.002814789764400905},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.70999908447266,"latestTime":"20260915 04:00 EDT","volume":69,"amount":6135,"timestamp":1789459202215,"change":0.09999847412109375,"changeRate":0.0011272514389936113},"impliedVol":0.3117,"impliedVolPercentile":0.3944},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.011513,"change":2.34,"latestPrice":205.59,"close":205.59,"volume":697070,"market":"US","high":207.7,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.001089,"peRate":36.486795,"amplitude":0.024993,"marketValue":145218406657.17,"askSize":51,"bidSize":219,"askPrice":205.85,"bidPrice":205.57,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.001754,"changeRate20Day":0.014608,"changeRate60Day":0.160411,"changeRateWTD":0.027231,"changeRateMTD":-0.03732,"changeRateQTD":0.079326,"changeRateYTD":-0.101913,"amount":143388052.060242,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.543443,"pbRate":2.761804,"volumeRatio":1.33784,"committee":0.622222,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007004,"floatMarketCap":131609530388.49,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2891,"impliedVolPercentile":0.3347},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.006841,"change":2.43,"latestPrice":357.63,"close":357.63,"volume":87304,"market":"US","high":361.22,"low":354.65,"preClose":355.2,"open":356.78,"turnoverRate":0.001249,"peRate":45.795068,"amplitude":0.018497,"marketValue":25265699399.85,"askSize":4,"bidSize":2,"askPrice":358.12,"bidPrice":357.15,"week52High":386,"week52Low":223.83,"changeRate5Day":0.05886,"changeRate20Day":0.031794,"changeRate60Day":0.090502,"changeRateWTD":0.032926,"changeRateMTD":0.04843,"changeRateQTD":-0.003816,"changeRateYTD":0.299811,"amount":31284197.987793,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":52.670103,"pbRate":8.449502,"volumeRatio":0.940061,"committee":-0.333333,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002433,"floatMarketCap":25007293128.09,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:32 EDT","volume":62611,"amount":22239412.9,"timestamp":1789428766216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.1952},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006592,"change":0.72,"latestPrice":109.95,"close":109.95,"volume":1575879,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000667,"peRate":25.094095,"amplitude":0.01062,"marketValue":273294316359.3,"askSize":47,"bidSize":2,"askPrice":110,"bidPrice":109.96,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024055,"changeRate20Day":-0.118355,"changeRate60Day":0.026611,"changeRateWTD":0.005947,"changeRateMTD":-0.035695,"changeRateQTD":0.145551,"changeRateYTD":-0.249898,"amount":173709171.506126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.235663,"pbRate":0.260519,"volumeRatio":1.371182,"committee":-0.757576,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00955,"floatMarketCap":259921800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"C","nameCN":"花旗","changeRate":0.005434,"change":0.74,"latestPrice":136.92,"close":136.92,"volume":2190671,"market":"US","high":139.715,"low":136.48,"preClose":136.18,"open":138,"turnoverRate":0.001306,"peRate":14.886893,"amplitude":0.023755,"marketValue":229614840000,"askSize":40,"bidSize":30,"askPrice":136.93,"bidPrice":136.9,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.001316,"changeRate20Day":-0.011479,"changeRate60Day":-0.042919,"changeRateWTD":-0.013687,"changeRateMTD":0.040267,"changeRateQTD":-0.02172,"changeRateYTD":0.173365,"amount":303088906.338989,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.581954,"pbRate":1.193021,"volumeRatio":1.565883,"committee":0.5,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000183,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017528,"floatMarketCap":229614839999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3382,"impliedVolPercentile":0.4582},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.004751,"change":0.21,"latestPrice":44.41,"close":44.41,"volume":1512472,"market":"US","high":44.55,"low":43.89,"preClose":44.2,"open":44,"turnoverRate":0.001076,"peRate":41.117705,"amplitude":0.014932,"marketValue":87001490438,"askSize":161,"bidSize":123,"askPrice":44.42,"bidPrice":44.41,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.0292,"changeRate20Day":-0.024385,"changeRate60Day":-0.027589,"changeRateWTD":0.023272,"changeRateMTD":-0.032883,"changeRateQTD":-0.075947,"changeRateYTD":0.158471,"amount":66998700.495026,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.783505,"pbRate":9.290914,"volumeRatio":1.019932,"committee":-0.133803,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62407648115.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.2,"latestTime":"19:55 EDT","volume":437501,"amount":19338217.8913,"timestamp":1789430114051,"change":-0.12000000000000455,"changeRate":-0.0027149321266969353},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2619,"impliedVolPercentile":0.3665},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.004724,"change":0.4,"latestPrice":85.08,"close":85.08,"volume":741332,"market":"US","high":85.255,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.001972,"peRate":33.544241,"amplitude":0.023618,"marketValue":32105853886.2,"askSize":111,"bidSize":20,"askPrice":85.14,"bidPrice":85.04,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.006507,"changeRate20Day":-0.04146,"changeRate60Day":0.174003,"changeRateWTD":0.02469,"changeRateMTD":-0.065671,"changeRateQTD":0.263252,"changeRateYTD":0.281904,"amount":62671206.861877,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.717505,"pbRate":12.247598,"volumeRatio":1.091052,"committee":-0.694656,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31990080000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.0677},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.004283,"change":0.59,"latestPrice":138.35,"close":138.35,"volume":653118,"market":"US","high":139.66,"low":137.13,"preClose":137.76,"open":139.08,"turnoverRate":0.001081,"peRate":23.904818,"amplitude":0.018365,"marketValue":83804332374.5,"askSize":38,"bidSize":10,"askPrice":138.41,"bidPrice":138.3,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.054793,"changeRate20Day":-0.101156,"changeRate60Day":-0.044676,"changeRateWTD":-0.052462,"changeRateMTD":0.000796,"changeRateQTD":-0.053111,"changeRateYTD":0.155324,"amount":90294948.744782,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.400955,"pbRate":6.216016,"volumeRatio":1.034465,"committee":-0.583333,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011565,"floatMarketCap":83600105223.45,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":137.76,"preClose":137.76,"latestTime":"19:59 EDT","volume":2388480,"amount":329037025.7615,"timestamp":1789430355404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.75999450683594,"preClose":137.75999450683594,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.5378},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.003476,"change":0.29,"latestPrice":83.72,"close":83.72,"volume":123729,"market":"US","high":83.86,"low":82.93,"preClose":83.43,"open":83.21,"turnoverRate":0.000504,"peRate":77.116085,"amplitude":0.011147,"marketValue":21440388849.88,"askSize":50,"bidSize":74,"askPrice":83.78,"bidPrice":83.74,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.022191,"changeRate20Day":0.023097,"changeRate60Day":0.091241,"changeRateWTD":0.001316,"changeRateMTD":-0.030233,"changeRateQTD":0.056804,"changeRateYTD":0.242321,"amount":10329069.139229,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.534086,"volumeRatio":0.472389,"committee":0.193548,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019111,"floatMarketCap":20544056241.8,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":27351,"amount":2281893.93,"timestamp":1789428606252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.0717},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":0.002234,"change":0.14,"latestPrice":62.82,"close":62.82,"volume":1234658,"market":"US","high":63.17,"low":62.72,"preClose":62.68,"open":62.855,"turnoverRate":0.0008,"peRate":12.538922,"amplitude":0.007179,"marketValue":97649548088.94,"askSize":387,"bidSize":216,"askPrice":62.83,"bidPrice":62.82,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.005281,"changeRate20Day":-0.031602,"changeRate60Day":0.080495,"changeRateWTD":-0.000318,"changeRateMTD":0.020136,"changeRateQTD":0.040066,"changeRateYTD":0.177286,"amount":77762330.338463,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.596158,"pbRate":1.610741,"volumeRatio":1.245423,"committee":-0.258786,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000398,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.03311,"floatMarketCap":96966111468.06,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.68,"latestTime":"09:06 EDT","volume":23559,"amount":1476569.7486,"timestamp":1789477563374,"change":-0.29999999999999716,"changeRate":-0.004786215698787447},"postHourTrading":{"tag":"盘后","latestPrice":62.51,"preClose":62.68,"latestTime":"19:30 EDT","volume":3007337,"amount":188499639.8953,"timestamp":1789428607070,"change":-0.1700000000000017,"changeRate":-0.002712188895979606},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.68000030517578,"latestTime":"20260915 04:00 EDT","volume":67,"amount":4172,"timestamp":1789459202142,"change":-0.4200019836425781,"changeRate":-0.006700733592815516},"impliedVol":0.2955,"impliedVolPercentile":0.5339},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.002143,"change":0.23,"latestPrice":107.54,"close":107.54,"volume":1518114,"market":"US","high":109.56,"low":106.9144,"preClose":107.31,"open":107.061,"turnoverRate":0.00096,"peRate":19.588343,"amplitude":0.024654,"marketValue":185936660000,"askSize":41,"bidSize":51,"askPrice":107.56,"bidPrice":107.52,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.006269,"changeRate20Day":-0.027491,"changeRate60Day":0.172737,"changeRateWTD":0.002704,"changeRateMTD":-0.020761,"changeRateQTD":0.165493,"changeRateYTD":0.076369,"amount":163861742.596848,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.048853,"pbRate":4.232181,"volumeRatio":1.457615,"committee":-0.344262,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011438,"floatMarketCap":170020740000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.31,"latestTime":"19:44 EDT","volume":81272,"amount":8721337.585,"timestamp":1789429440996,"change":-0.3100000000000023,"changeRate":-0.0028888267635821664},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3064,"impliedVolPercentile":0.5219},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.001538,"change":0.01,"latestPrice":6.51,"close":6.51,"volume":377069,"market":"US","high":6.525,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.002086,"peRate":0,"amplitude":0.016154,"marketValue":1182538837.41,"askSize":206,"bidSize":331,"askPrice":6.52,"bidPrice":6.51,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.039936,"changeRate20Day":-0.004587,"changeRate60Day":-0.193309,"changeRateWTD":0.056818,"changeRateMTD":0.026814,"changeRateQTD":-0.232311,"changeRateYTD":-0.07,"amount":2446242.04184,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.902627,"volumeRatio":0.724232,"committee":0.232775,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176749006.16,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6745,"impliedVolPercentile":0.247},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.001088,"change":0.105,"latestPrice":96.645,"close":96.645,"volume":218551,"market":"US","high":96.85,"low":95.89,"preClose":96.54,"open":96.54,"turnoverRate":0.00115,"peRate":23.457525,"amplitude":0.009944,"marketValue":18459195000,"askSize":47,"bidSize":110,"askPrice":96.7,"bidPrice":96.57,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.025738,"changeRate20Day":-0.015835,"changeRate60Day":0.098613,"changeRateWTD":0.033747,"changeRateMTD":-0.033936,"changeRateQTD":0.122604,"changeRateYTD":0.074789,"amount":21081582.661797,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.223944,"pbRate":1.462242,"volumeRatio":0.645843,"committee":0.440476,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009933,"floatMarketCap":18362550000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":96.54,"latestTime":"19:30 EDT","volume":34309,"amount":3312520.37,"timestamp":1789428606887,"change":0.769999999999996,"changeRate":0.007975968510461943},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.498},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.000084,"change":0.005,"latestPrice":59.475,"close":59.475,"volume":9963062,"market":"US","high":59.8894,"low":58.95,"preClose":59.47,"open":59.365,"turnoverRate":0.001425,"peRate":13.750685,"amplitude":0.015796,"marketValue":417395550000,"askSize":538,"bidSize":121,"askPrice":59.48,"bidPrice":59.47,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.046722,"changeRate20Day":-0.069103,"changeRate60Day":0.058274,"changeRateWTD":-0.051284,"changeRateMTD":-0.039797,"changeRateQTD":0.043787,"changeRateYTD":0.081364,"amount":592862846.680328,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.610236,"pbRate":1.511766,"volumeRatio":1.645739,"committee":-0.632777,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000084,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018836,"floatMarketCap":415730250000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.47,"latestTime":"19:59 EDT","volume":5596311,"amount":332828586.154601,"timestamp":1789430394146,"change":0.17999999999999972,"changeRate":0.003026736169497221},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2811,"impliedVolPercentile":0.2869},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.000144,"change":-0.035,"latestPrice":242.685,"close":242.685,"volume":234186,"market":"US","high":244.8,"low":242.32,"preClose":242.72,"open":243.785,"turnoverRate":0.000591,"peRate":13.347502,"amplitude":0.010218,"marketValue":96944339471.625,"askSize":10,"bidSize":60,"askPrice":242.8,"bidPrice":242.53,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.000926,"changeRate20Day":-0.046612,"changeRate60Day":0.045876,"changeRateWTD":-0.006367,"changeRateMTD":0.012749,"changeRateQTD":-0.014357,"changeRateYTD":0.162674,"amount":57027285.504822,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.614243,"pbRate":1.667774,"volumeRatio":1.098228,"committee":0.666667,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000113,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.02802,"floatMarketCap":96224643513.765,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":239.7788,"preClose":242.72,"latestTime":"08:27 EDT","volume":61,"amount":14664.01326,"timestamp":1789475227720,"change":-2.941200000000009,"changeRate":-0.012117666446934777},"postHourTrading":{"tag":"盘后","latestPrice":245.6,"preClose":242.72,"latestTime":"19:57 EDT","volume":83087,"amount":20167382.11,"timestamp":1789430221044,"change":2.8799999999999955,"changeRate":0.011865524060645994},"overnightTrading":{"tag":"夜盘","latestPrice":242.72000122070312,"preClose":242.72000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.761},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":-0.000435,"change":-0.035,"latestPrice":80.505,"close":80.505,"volume":588554,"market":"US","high":80.85,"low":80.485,"preClose":80.54,"open":80.6,"turnoverRate":0.000746,"peRate":8.002485,"amplitude":0.004532,"marketValue":63518445000,"askSize":1685,"bidSize":1275,"askPrice":80.51,"bidPrice":80.5,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.017633,"changeRate20Day":-0.031344,"changeRate60Day":0.014812,"changeRateWTD":-0.014747,"changeRateMTD":-0.038287,"changeRateQTD":0.06615,"changeRateYTD":-0.008193,"amount":47479983.724594,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.51893,"pbRate":1.057007,"volumeRatio":0.523866,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63518445000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.6552,"preClose":80.54,"latestTime":"19:58 EDT","volume":106549,"amount":8587711.34652,"timestamp":1789430308782,"change":0.11519999999998731,"changeRate":0.0014303451701016552},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":4449,"amount":359604,"timestamp":1789459202183,"change":-0.1399993896484375,"changeRate":-0.0017382591017756862},"impliedVol":0.2601,"impliedVolPercentile":0.6335},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.000484,"change":-0.19,"latestPrice":392.65,"close":392.65,"volume":2057308,"market":"US","high":394.33,"low":392.52,"preClose":392.84,"open":393.13,"turnoverRate":0.005587,"peRate":3.533112,"amplitude":0.004607,"marketValue":144573730000,"askSize":60,"bidSize":782,"askPrice":392.68,"bidPrice":392.61,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.017687,"changeRate20Day":-0.031665,"changeRate60Day":0.014285,"changeRateWTD":-0.015347,"changeRateMTD":-0.038612,"changeRateQTD":0.065883,"changeRateYTD":-0.009235,"amount":809822050.697022,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.533112,"pbRate":1.11165,"volumeRatio":1.390918,"committee":0.857482,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144573730000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":393.0651,"preClose":392.84,"latestTime":"19:59 EDT","volume":193330,"amount":76056726.1189,"timestamp":1789430390581,"change":0.22509999999999764,"changeRate":0.0005730068221158681},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.2737,"impliedVolPercentile":0.6454},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.001103,"change":-0.115,"latestPrice":104.185,"close":104.185,"volume":4645864,"market":"US","high":104.25,"low":104.16,"preClose":104.3,"open":104.2,"turnoverRate":0.017264,"peRate":11.384357,"amplitude":0.000863,"marketValue":28036183500,"askSize":10736,"bidSize":4250,"askPrice":104.19,"bidPrice":104.18,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.012277,"changeRate20Day":-0.014333,"changeRate60Day":-0.044788,"changeRateWTD":-0.001294,"changeRateMTD":-0.019066,"changeRateQTD":-0.044788,"changeRateYTD":-0.054497,"amount":484067929.243469,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.06659,"pbRate":0.872514,"volumeRatio":0.970921,"committee":-0.413934,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048153,"floatMarketCap":28036183500,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.3,"latestTime":"19:30 EDT","volume":2816518,"amount":293762823.0002,"timestamp":1789428601192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.30000305175781,"latestTime":"20260915 04:00 EDT","volume":429,"amount":44719,"timestamp":1789459202167,"change":-0.3000030517578125,"changeRate":-0.0028763474878225944},"impliedVol":0.0812,"impliedVolPercentile":0.761}]}}}