美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,477.48

-20.5076-0.82%

漲家數：16

跌家數：80

平家數：1

市盈率：- -

高：2,498.83

開：2,498.83

低：2,477.09

收：2,498.09

成交量：1.73億

成交額：276.02億

市值：15.90萬億

流通市值：15.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Aptiv PLC US APTV	43.8	-2.21%	-0.9900	71.34萬	3,122.99萬	91.10億
星巴克 US SBUX	96.665	-2.43%	-2.4050	144.00萬	1.40億	1,099.18億
塔吉特 US TGT	154.675	-2.54%	-4.0250	89.56萬	1.40億	700.38億
嗶哩嗶哩 US BILI	15.3355	-2.57%	-0.4045	81.18萬	1,248.76萬	63.95億
摩根士丹利 US MS	201.215	-2.60%	-5.3650	193.94萬	3.95億	3,163.10億
泰利福 US TFX	126.725	-2.74%	-3.5750	15.61萬	1,988.65萬	53.70億
美國達樂公司 US DG	125.565	-2.79%	-3.6050	65.74萬	8,317.68萬	276.39億
波士頓科學 US BSX	43.77	-2.84%	-1.2800	409.61萬	1.81億	634.33億
高盛 US GS	959.3159	-2.95%	-29.1341	73.28萬	7.11億	2,791.61億
lululemon athletica US LULU	97.035	-3.26%	-3.2650	161.83萬	1.59億	107.71億
西思科公司 US SYY	80.76	-3.33%	-2.7800	617.96萬	5.03億	386.73億
Yum Brands US YUM	141.445	-3.34%	-4.8850	48.74萬	6,936.07萬	386.14億
達登飯店 US DRI	211.06	-3.44%	-7.5100	36.45萬	7,736.50萬	239.64億
貝殼 US BEKE	16.08	-3.71%	-0.6200	179.53萬	2,903.45萬	185.59億
美元樹公司 US DLTR	114.24	-4.14%	-4.9300	54.33萬	6,266.22萬	214.35億
墨式燒烤 US CMG	35.195	-4.96%	-1.8350	486.62萬	1.72億	446.22億
陸金所 US LU	1.235	-5.00%	-0.0650	18.62萬	23.12萬	10.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4504?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2477.5823,"timestamp":1789485176694,"preClose":2498.0898,"halted":0,"volume":173438725,"delay":0,"changeRate":-0.008209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.507568,"latestTime":"09-15 11:12:56 EDT","open":2498.8274,"high":2498.8274,"low":2477.0918,"amount":27602126619.462086,"amplitude":0.008701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.001966,"increases":16,"decrements":80,"flats":0,"marketCap":15898621349312,"floatMarketCap":15103784509152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.008701,"preClose":2498.0898,"low":2477.0918,"pbRate":"4.21108","latestPrice":2477.4827,"volume":173480465,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.001966,"peRate":22.609872,"marketCap":15898621349312,"floatMarketCap":15103784509152,"timestamp":1789485178247,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":16,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.022103,"change":-0.99,"latestPrice":43.8,"close":43.8,"volume":713385,"market":"US","high":44.36,"low":43.55,"preClose":44.79,"open":44.36,"turnoverRate":0.00348,"peRate":41.337907,"amplitude":0.018084,"marketValue":9110400000,"askSize":100,"bidSize":100,"askPrice":43.81,"bidPrice":43.78,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.042204,"changeRate20Day":-0.1247,"changeRate60Day":-0.312186,"changeRateWTD":-0.038208,"changeRateMTD":-0.021448,"changeRateQTD":-0.286413,"changeRateYTD":-0.424366,"amount":31229931.64753,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.4,"pbRate":1.040832,"volumeRatio":0.767568,"committee":0,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8978999956.199999,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.79,"latestTime":"09:27 EDT","volume":10150,"amount":447499.13775,"timestamp":1789478861150,"change":-0.7899999999999991,"changeRate":-0.017637865594998865},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.79,"latestTime":"19:59 EDT","volume":171067,"amount":7661909.4008,"timestamp":1789430355843,"change":-0.18999999999999773,"changeRate":-0.004242018307657909},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.790000915527344,"latestTime":"20260915 04:00 EDT","volume":3649,"amount":161788,"timestamp":1789459202179,"change":-0.6300010681152344,"changeRate":-0.014065663211380556},"impliedVol":0.417,"impliedVolPercentile":0.4701},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.024276,"change":-2.405,"latestPrice":96.665,"close":96.665,"volume":1440041,"market":"US","high":98.9,"low":96.6506,"preClose":99.07,"open":98.9,"turnoverRate":0.001269,"peRate":55.524154,"amplitude":0.022705,"marketValue":109917771500,"askSize":160,"bidSize":56,"askPrice":96.68,"bidPrice":96.65,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.052397,"changeRate20Day":-0.10429,"changeRate60Day":-0.039593,"changeRateWTD":-0.021015,"changeRateMTD":-0.090212,"changeRateQTD":-0.054066,"changeRateYTD":0.147904,"amount":140482782.70211,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.152932,"pbRate":-14.32284,"volumeRatio":0.891936,"committee":-0.474178,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025656,"floatMarketCap":109673181017.15001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":99.269,"preClose":99.07,"latestTime":"19:59 EDT","volume":199781,"amount":19793071.9564,"timestamp":1789430370717,"change":0.19900000000001228,"changeRate":0.0020086807307965306},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":99.06999969482422,"latestTime":"20260915 04:00 EDT","volume":813,"amount":80423,"timestamp":1789459202187,"change":-0.529998779296875,"changeRate":-0.005349740394968065},"impliedVol":0.2851,"impliedVolPercentile":0.1673},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.025362,"change":-4.025,"latestPrice":154.675,"close":154.675,"volume":895592,"market":"US","high":159.195,"low":154.5,"preClose":158.7,"open":159,"turnoverRate":0.001978,"peRate":16.045124,"amplitude":0.029584,"marketValue":70037832704.15,"askSize":10,"bidSize":6,"askPrice":154.78,"bidPrice":154.65,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049382,"changeRate20Day":0.02427,"changeRate60Day":0.183073,"changeRateWTD":-0.007412,"changeRateMTD":-0.038569,"changeRateQTD":0.184251,"changeRateYTD":0.582353,"amount":139723393.844727,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.025215,"pbRate":3.925227,"volumeRatio":1.115632,"committee":0.545455,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029481,"floatMarketCap":70036301731,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.7,"latestTime":"19:59 EDT","volume":697814,"amount":110741669.8168,"timestamp":1789430366512,"change":0.30000000000001137,"changeRate":0.0018903591682420378},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3156,"impliedVolPercentile":0.1912},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.025699,"change":-0.4045,"latestPrice":15.3355,"close":15.3355,"volume":811840,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.002728,"peRate":30.238827,"amplitude":0.018971,"marketValue":6394903500,"askSize":948,"bidSize":200,"askPrice":15.34,"bidPrice":15.33,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.053364,"changeRate20Day":-0.109954,"changeRate60Day":-0.108401,"changeRateWTD":-0.01316,"changeRateMTD":-0.051021,"changeRateQTD":-0.099501,"changeRateYTD":-0.376352,"amount":12487573.42865,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.146939,"pbRate":0.400902,"volumeRatio":0.736891,"committee":-0.651568,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4563888981.5755,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.47,"impliedVolPercentile":0.0956},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.025971,"change":-5.365,"latestPrice":201.215,"close":201.215,"volume":1939413,"market":"US","high":207.1394,"low":201.1,"preClose":206.58,"open":204.825,"turnoverRate":0.001644,"peRate":16.259589,"amplitude":0.029235,"marketValue":316309980000,"askSize":545,"bidSize":22,"askPrice":201.26,"bidPrice":201.17,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.069483,"changeRate20Day":-0.077884,"changeRate60Day":-0.098378,"changeRateWTD":-0.06141,"changeRateMTD":-0.056746,"changeRateQTD":-0.037433,"changeRateYTD":0.133414,"amount":395024893.206024,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":19.70764,"pbRate":2.967845,"volumeRatio":1.565233,"committee":-0.3125,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.002652,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020625,"floatMarketCap":237394321822.07,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":207.1055,"preClose":206.58,"latestTime":"19:59 EDT","volume":497980,"amount":102874386.2497,"timestamp":1789430373428,"change":0.5254999999999939,"changeRate":0.0025438086939684086},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":206.5800018310547,"latestTime":"20260915 04:00 EDT","volume":276,"amount":56892,"timestamp":1789459202158,"change":-1.1300048828125,"changeRate":-0.005470059409412925},"impliedVol":0.3603,"impliedVolPercentile":0.7052},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.027437,"change":-3.575,"latestPrice":126.725,"close":126.725,"volume":156129,"market":"US","high":130.36,"low":126.18,"preClose":130.3,"open":130.36,"turnoverRate":0.003699,"peRate":0,"amplitude":0.03208,"marketValue":5369642390,"askSize":1,"bidSize":100,"askPrice":126.86,"bidPrice":126.6,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.075,"changeRate20Day":-0.047682,"changeRate60Day":-0.002165,"changeRateWTD":-0.03256,"changeRateMTD":-0.107885,"changeRateQTD":-0.000276,"changeRateYTD":0.038389,"amount":19886518.039101,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.84871,"volumeRatio":0.896779,"committee":0.980198,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010732,"floatMarketCap":5348986088.275,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":130.3,"latestTime":"09:25 EDT","volume":3484,"amount":452953.37672,"timestamp":1789478724828,"change":0.5,"changeRate":0.003837298541826554},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"19:30 EDT","volume":45618,"amount":5944024.02,"timestamp":1789428606115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":130.3000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.2311},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.027909,"change":-3.605,"latestPrice":125.565,"close":125.565,"volume":657415,"market":"US","high":130.76,"low":125.165,"preClose":129.17,"open":129.9027,"turnoverRate":0.002994,"peRate":16.303388,"amplitude":0.043315,"marketValue":27639226037.115,"askSize":2,"bidSize":32,"askPrice":125.59,"bidPrice":125.5,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.018026,"changeRate20Day":0.045678,"changeRate60Day":0.106787,"changeRateWTD":0.007907,"changeRateMTD":-0.009349,"changeRateQTD":0.090826,"changeRateYTD":-0.054267,"amount":83176825.725365,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.330657,"pbRate":2.975592,"volumeRatio":1.008507,"committee":0.882353,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018795,"floatMarketCap":27567471290.04,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.17,"latestTime":"09:11 EDT","volume":224,"amount":28534.5312,"timestamp":1789477873537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.1,"preClose":129.17,"latestTime":"19:56 EDT","volume":197343,"amount":25490734.6595,"timestamp":1789430207767,"change":-0.06999999999999318,"changeRate":-0.0005419214987999782},"overnightTrading":{"tag":"夜盘","latestPrice":129.1699981689453,"preClose":129.1699981689453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.247},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.028413,"change":-1.28,"latestPrice":43.77,"close":43.77,"volume":4096138,"market":"US","high":44.9889,"low":43.76,"preClose":45.05,"open":44.32,"turnoverRate":0.002831,"peRate":17.734842,"amplitude":0.027279,"marketValue":63432775215,"askSize":200,"bidSize":10,"askPrice":43.78,"bidPrice":43.77,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.026901,"changeRate20Day":-0.14894,"changeRate60Day":-0.033561,"changeRateWTD":0.018381,"changeRateMTD":-0.093789,"changeRateQTD":0.025539,"changeRateYTD":-0.540954,"amount":180915329.46151,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.561856,"pbRate":2.544435,"volumeRatio":0.661629,"committee":-0.904762,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.005114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63326017821.420006,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":45.05,"latestTime":"09:29 EDT","volume":15131,"amount":680431.23485,"timestamp":1789478999306,"change":-0.6099999999999994,"changeRate":-0.013540510543840166},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.05,"latestTime":"19:59 EDT","volume":602710,"amount":27151165.2899,"timestamp":1789430390602,"change":0.060000000000002274,"changeRate":0.001331853496115478},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.04999923706055,"latestTime":"20260915 04:00 EDT","volume":4820,"amount":217313,"timestamp":1789459202170,"change":-0.049999237060546875,"changeRate":-0.0011098609968324888},"impliedVol":0.4245,"impliedVolPercentile":0.7729},{"symbol":"GS","nameCN":"高盛","changeRate":-0.029475,"change":-29.1341,"latestPrice":959.3159,"close":959.3159,"volume":732762,"market":"US","high":988,"low":958.67,"preClose":988.45,"open":980.99,"turnoverRate":0.002518,"peRate":14.842589,"amplitude":0.029673,"marketValue":279160926900,"askSize":21,"bidSize":40,"askPrice":959.24,"bidPrice":958.83,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.074493,"changeRate20Day":-0.087504,"changeRate60Day":-0.125159,"changeRateWTD":-0.067883,"changeRateMTD":-0.064903,"changeRateQTD":-0.051469,"changeRateYTD":0.091372,"amount":710751589.866211,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.692827,"pbRate":2.544442,"volumeRatio":1.692852,"committee":0.311475,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001441,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017721,"floatMarketCap":279160926900,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":990.3,"preClose":988.45,"latestTime":"19:59 EDT","volume":127881,"amount":126412301.7345,"timestamp":1789430396270,"change":1.849999999999909,"changeRate":0.0018716171784105508},"overnightTrading":{"tag":"夜盘","latestPrice":983,"preClose":988.4500122070312,"latestTime":"20260915 04:00 EDT","volume":843,"amount":831139,"timestamp":1789459202188,"change":-5.45001220703125,"changeRate":-0.005513695320679244},"impliedVol":0.369,"impliedVolPercentile":0.7689},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.032552,"change":-3.265,"latestPrice":97.035,"close":97.035,"volume":1618330,"market":"US","high":100.04,"low":96.83,"preClose":100.3,"open":99.77,"turnoverRate":0.015515,"peRate":7.943178,"amplitude":0.032004,"marketValue":10770885000,"askSize":200,"bidSize":111,"askPrice":97.05,"bidPrice":97.01,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.059647,"changeRate20Day":-0.161612,"changeRate60Day":-0.131833,"changeRateWTD":-0.019551,"changeRateMTD":-0.193123,"changeRateQTD":-0.150158,"changeRateYTD":-0.533059,"amount":158623589.55986,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.317873,"pbRate":2.248068,"volumeRatio":0.783643,"committee":-0.286174,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10121749669.395,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":100.3,"latestTime":"09:29 EDT","volume":13016,"amount":1300921.15052,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.005882352941176504},"postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.3,"latestTime":"19:59 EDT","volume":77669,"amount":7791587.1862,"timestamp":1789430363253,"change":0.04999999999999716,"changeRate":0.0004985044865403505},"overnightTrading":{"tag":"夜盘","latestPrice":99.9800033569336,"preClose":100.30000305175781,"latestTime":"20260915 04:00 EDT","volume":1371,"amount":137277,"timestamp":1789459202207,"change":-0.31999969482421875,"changeRate":-0.003190425574155659},"impliedVol":0.4216,"impliedVolPercentile":0.1434},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.033277,"change":-2.78,"latestPrice":80.76,"close":80.76,"volume":6179594,"market":"US","high":82.1,"low":80.56,"preClose":83.54,"open":81.87,"turnoverRate":0.012981,"peRate":22.065573,"amplitude":0.018434,"marketValue":38672818882.56,"askSize":76,"bidSize":20,"askPrice":80.79,"bidPrice":80.75,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.011523,"changeRate20Day":-0.013317,"changeRate60Day":0.026175,"changeRateWTD":-0.029444,"changeRateMTD":-0.003947,"changeRateQTD":-0.03374,"changeRateYTD":0.095942,"amount":502807037.239105,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.065574,"pbRate":14.505934,"volumeRatio":6.332015,"committee":-0.583333,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1718,"divideRate":0.026892,"floatMarketCap":38446893267.12,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":83.54,"latestTime":"09:29 EDT","volume":567011,"amount":46473960.015726,"timestamp":1789478989575,"change":-1.1300000000000097,"changeRate":-0.013526454393105214},"postHourTrading":{"tag":"盘后","latestPrice":81.5303,"preClose":83.54,"latestTime":"19:53 EDT","volume":281517,"amount":23102952.8347,"timestamp":1789429992486,"change":-2.0097000000000094,"changeRate":-0.024056739286569418},"overnightTrading":{"tag":"夜盘","latestPrice":82.44999694824219,"preClose":83.54000091552734,"latestTime":"20260915 04:00 EDT","volume":66,"amount":5442,"timestamp":1789459202220,"change":-1.0900039672851562,"changeRate":-0.013047689194872397},"impliedVol":0.2474,"impliedVolPercentile":0.6135},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.033383,"change":-4.885,"latestPrice":141.445,"close":141.445,"volume":487354,"market":"US","high":144.995,"low":141.365,"preClose":146.33,"open":144.68,"turnoverRate":0.001785,"peRate":17.815921,"amplitude":0.024807,"marketValue":38614485000,"askSize":41,"bidSize":46,"askPrice":141.52,"bidPrice":141.38,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.053943,"changeRate20Day":-0.025458,"changeRate60Day":-0.06938,"changeRateWTD":0.004082,"changeRateMTD":-0.077392,"changeRateQTD":-0.115195,"changeRateYTD":-0.065012,"amount":69360678.471832,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.485586,"pbRate":-5.433303,"volumeRatio":0.790672,"committee":0.057471,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9266,"divideRate":0.020691,"floatMarketCap":38614485000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.33,"latestTime":"08:59 EDT","volume":346,"amount":50537.61462,"timestamp":1789477156642,"change":-0.030000000000001137,"changeRate":-0.00020501605959134242},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":146.33,"latestTime":"19:56 EDT","volume":41373,"amount":6053814.92,"timestamp":1789430187860,"change":-0.8300000000000125,"changeRate":-0.00567211098202701},"overnightTrading":{"tag":"夜盘","latestPrice":146.3300018310547,"preClose":146.3300018310547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.6335},{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.03436,"change":-7.51,"latestPrice":211.06,"close":211.06,"volume":364473,"market":"US","high":216.69,"low":210.3,"preClose":218.57,"open":216.39,"turnoverRate":0.00321,"peRate":20.333705,"amplitude":0.029235,"marketValue":23964123021.36,"askSize":34,"bidSize":8,"askPrice":211.22,"bidPrice":211,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.008736,"changeRate20Day":-0.064035,"changeRate60Day":-0.011197,"changeRateWTD":0.005574,"changeRateMTD":-0.014935,"changeRateQTD":0.024513,"changeRateYTD":0.146941,"amount":77364977.912292,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.333706,"pbRate":10.855775,"volumeRatio":1.22325,"committee":-0.619048,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.001797,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.12,"divideRate":0.028996,"floatMarketCap":23964123021.36,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":218.57,"latestTime":"08:53 EDT","volume":102,"amount":22293.65958,"timestamp":1789476837080,"change":1.0800000000000125,"changeRate":0.004941208766070424},"postHourTrading":{"tag":"盘后","latestPrice":218.57,"preClose":218.57,"latestTime":"19:33 EDT","volume":18964,"amount":4144958.54,"timestamp":1789428810209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.57000732421875,"preClose":218.57000732421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3785,"impliedVolPercentile":0.8406},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.037126,"change":-0.62,"latestPrice":16.08,"close":16.08,"volume":1795272,"market":"US","high":16.41,"low":16.065,"preClose":16.7,"open":16.31,"turnoverRate":0.002724,"peRate":26.216851,"amplitude":0.020659,"marketValue":18558673404.48,"askSize":146,"bidSize":125,"askPrice":16.08,"bidPrice":16.07,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.068906,"changeRate20Day":-0.045697,"changeRate60Day":0.078471,"changeRateWTD":-0.050207,"changeRateMTD":-0.064572,"changeRateQTD":0.106676,"changeRateYTD":0.020305,"amount":29034516.90509,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.593066,"pbRate":0.283266,"volumeRatio":1.596165,"committee":-0.077491,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.01727,"floatMarketCap":10596719999.999998,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.825,"preClose":16.7,"latestTime":"19:30 EDT","volume":62905,"amount":1050603.265,"timestamp":1789428606227,"change":0.125,"changeRate":0.0074850299401197605},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.700000762939453,"latestTime":"20260915 04:00 EDT","volume":13849,"amount":225970,"timestamp":1789459202225,"change":-0.3299999237060547,"changeRate":-0.01976047357065927},"impliedVol":0.369,"impliedVolPercentile":0.0996},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.041369,"change":-4.93,"latestPrice":114.24,"close":114.24,"volume":543315,"market":"US","high":118.5,"low":114.21,"preClose":119.17,"open":118.5,"turnoverRate":0.003111,"peRate":14.014073,"amplitude":0.035999,"marketValue":21434885357.76,"askSize":36,"bidSize":93,"askPrice":114.29,"bidPrice":114.18,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.079007,"changeRate20Day":-0.11811,"changeRate60Day":0.023197,"changeRateWTD":-0.033257,"changeRateMTD":-0.097559,"changeRateQTD":-0.055477,"changeRateYTD":-0.071295,"amount":62662194.591293,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.374636,"pbRate":6.257813,"volumeRatio":0.642009,"committee":-0.938326,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.004358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19948333245.12,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":119.17,"latestTime":"09:29 EDT","volume":259,"amount":30510.74649,"timestamp":1789478999989,"change":-0.6000000000000085,"changeRate":-0.005034824200721729},"postHourTrading":{"tag":"盘后","latestPrice":119.4254,"preClose":119.17,"latestTime":"19:30 EDT","volume":187312,"amount":22345418.6472,"timestamp":1789428602573,"change":0.2553999999999945,"changeRate":0.0021431568347738063},"overnightTrading":{"tag":"夜盘","latestPrice":118.87999725341797,"preClose":119.16999816894531,"latestTime":"20260915 04:00 EDT","volume":88,"amount":10461,"timestamp":1789459202192,"change":-0.29000091552734375,"changeRate":-0.0024335060836051564},"impliedVol":0.3938,"impliedVolPercentile":0.2869},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.049554,"change":-1.835,"latestPrice":35.195,"close":35.195,"volume":4866235,"market":"US","high":36.807,"low":35.04,"preClose":37.03,"open":36.7,"turnoverRate":0.003868,"peRate":32.620764,"amplitude":0.047718,"marketValue":44621558410,"askSize":100,"bidSize":171,"askPrice":35.2,"bidPrice":35.19,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.047754,"changeRate20Day":0.042506,"changeRate60Day":0.083256,"changeRateWTD":-0.027762,"changeRateMTD":-0.074546,"changeRateQTD":0.035147,"changeRateYTD":-0.048784,"amount":171994594.54464,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":30.872807,"pbRate":20.284454,"volumeRatio":1.953204,"committee":0.261993,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44275310000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.03,"latestTime":"09:21 EDT","volume":3741,"amount":138389.002356,"timestamp":1789478471083,"change":-0.030000000000001137,"changeRate":-0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.03,"latestTime":"19:47 EDT","volume":250624,"amount":9280459.0978,"timestamp":1789429649112,"change":-0.00999999999999801,"changeRate":-0.00027005130974879854},"overnightTrading":{"tag":"夜盘","latestPrice":36.90999984741211,"preClose":37.029998779296875,"latestTime":"20260915 04:00 EDT","volume":256,"amount":9447,"timestamp":1789459202198,"change":-0.11999893188476562,"changeRate":-0.0032405869792211796},"impliedVol":0.3881,"impliedVolPercentile":0.3227},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.05,"change":-0.065,"latestPrice":1.235,"close":1.235,"volume":186214,"market":"US","high":1.28,"low":1.225,"preClose":1.3,"open":1.28,"turnoverRate":0.000817,"peRate":0,"amplitude":0.042308,"marketValue":1070360781.62,"askSize":1600,"bidSize":1755,"askPrice":1.24,"bidPrice":1.23,"week52High":4.57,"week52Low":1.19,"changeRate5Day":0.004065,"changeRate20Day":-0.148276,"changeRate60Day":-0.012,"changeRateWTD":0.020661,"changeRateMTD":-0.019841,"changeRateQTD":-0.064394,"changeRateYTD":-0.517578,"amount":231184.684729,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013543,"volumeRatio":1.107261,"committee":0.0462,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281579998.765,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"04:51 EDT","volume":52,"amount":67.59,"timestamp":1789462296367,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:30 EDT","volume":3256,"amount":4225.2974,"timestamp":1789428607057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.0398}]}}}