美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,477.67

-20.4229-0.82%

漲家數：16

跌家數：80

平家數：1

市盈率：- -

高：2,498.83

開：2,498.83

低：2,477.09

收：2,498.09

成交量：1.73億

成交額：275.85億

市值：15.90萬億

流通市值：15.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

債券指數ETF-iShares iBoxx投資級公司債 US LQD	104.24	-0.06%	-0.0600	956.27萬	9.96億	280.51億
HCA控股 US HCA	425.2	-0.07%	-0.2900	29.08萬	1.22億	920.56億
沃爾瑪 US WMT	108.76	-0.29%	-0.3200	491.01萬	5.34億	8,668.35億
愛德華茲 US EW	85.26	-0.30%	-0.2600	42.04萬	3,581.19萬	491.56億
布朗霍文 US BF.B	26.15	-0.34%	-0.0900	19.05萬	498.74萬	120.03億
可口可樂 US KO	88.485	-0.38%	-0.3350	332.72萬	2.94億	3,806.28億
花旗 US C	135.62	-0.41%	-0.5600	282.70萬	3.90億	2,274.35億
美國銀行 US BAC	59.215	-0.43%	-0.2550	1,293.73萬	7.70億	4,155.71億
霍頓房屋 US DHI	138.79	-0.44%	-0.6200	50.33萬	6,987.71萬	389.63億
丘奇＆德懷特 US CHD	94.085	-0.52%	-0.4950	24.27萬	2,282.40萬	222.69億
泰森食品 US TSN	52.88	-0.53%	-0.2800	43.60萬	2,313.25萬	186.70億
京東 US JD	27.115	-0.53%	-0.1450	108.97萬	2,969.27萬	364.43億
標普500ETF-iShares US IVV	758.22	-0.53%	-4.0574	88.41萬	6.71億	8,220.62億
標普500ETF US SPY	756.805	-0.54%	-4.0750	1,092.18萬	82.81億	8,022.75億
新興市場ETF-iShares MSCI US EEM	65.615	-0.57%	-0.3750	594.93萬	3.92億	305.01億
EAFE指數ETF-Vanguard MSCI US VEA	71.285	-0.61%	-0.4350	280.82萬	2.01億	2,322.39億
iShares Core MSCI Emerging Markets ETF US IEMG	79.9068	-0.61%	-0.4932	509.22萬	4.08億	1,580.24億
愛德士實驗室 US IDXX	506.425	-0.62%	-3.1350	12.82萬	6,480.73萬	399.48億
PPG工業 US PPG	104.55	-0.67%	-0.7000	21.06萬	2,201.51萬	233.04億
iShares Core MSCI EAFE ETF US IEFA	98.02	-0.67%	-0.6600	199.04萬	1.95億	1,914.53億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2477.667,"timestamp":1789485170421,"preClose":2498.0898,"halted":0,"volume":173347558,"delay":0,"changeRate":-0.008175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.422852,"latestTime":"09-15 11:12:50 EDT","open":2498.8274,"high":2498.8274,"low":2477.0918,"amount":27584688660.22715,"amplitude":0.008701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.001965,"increases":16,"decrements":80,"flats":0,"marketCap":15899392833984,"floatMarketCap":15104387645664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.008701,"preClose":2498.0898,"low":2477.0918,"pbRate":"4.21108","latestPrice":2477.667,"volume":173347903,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.001965,"peRate":22.609872,"marketCap":15899392833984,"floatMarketCap":15104387645664,"timestamp":1789485170456,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":16,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.000575,"change":-0.06,"latestPrice":104.24,"close":104.24,"volume":9562735,"market":"US","high":104.26,"low":104.155,"preClose":104.3,"open":104.2,"turnoverRate":0.035536,"peRate":11.390366,"amplitude":0.001007,"marketValue":28050984000,"askSize":8900,"bidSize":4411,"askPrice":104.24,"bidPrice":104.23,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.011756,"changeRate20Day":-0.013813,"changeRate60Day":-0.044283,"changeRateWTD":-0.000767,"changeRateMTD":-0.018548,"changeRateQTD":-0.044283,"changeRateYTD":-0.053998,"amount":996386689.838829,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.076127,"pbRate":0.872975,"volumeRatio":1.222371,"committee":-0.547845,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.048127,"floatMarketCap":28050984000,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104.3,"latestTime":"09:21 EDT","volume":314,"amount":32713.557456,"timestamp":1789478461548,"change":0.04999999999999716,"changeRate":0.00047938638542662664},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.3,"latestTime":"19:30 EDT","volume":2816518,"amount":293762823.0002,"timestamp":1789428601192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.30000305175781,"latestTime":"20260915 04:00 EDT","volume":429,"amount":44719,"timestamp":1789459202167,"change":-0.3000030517578125,"changeRate":-0.0028763474878225944},"impliedVol":0.0815,"impliedVolPercentile":0.7649},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.000682,"change":-0.29,"latestPrice":425.2,"close":425.2,"volume":290826,"market":"US","high":425.2,"low":409.735,"preClose":425.49,"open":418.01,"turnoverRate":0.002023,"peRate":14.233657,"amplitude":0.036346,"marketValue":92056437800,"askSize":1,"bidSize":10,"askPrice":425.3,"bidPrice":425.03,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.057659,"changeRate20Day":0.049928,"changeRate60Day":0.133353,"changeRateWTD":-0.004076,"changeRateMTD":0.025938,"changeRateQTD":0.090564,"changeRateYTD":-0.089234,"amount":121929288.641785,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.010801,"pbRate":-13.859747,"volumeRatio":0.692699,"committee":0.818182,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007056,"floatMarketCap":61112583910.799995,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":419.06,"preClose":425.49,"latestTime":"09:29 EDT","volume":259,"amount":108567.102,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.015111988530870306},"postHourTrading":{"tag":"盘后","latestPrice":423,"preClose":425.49,"latestTime":"19:55 EDT","volume":163439,"amount":69541421.614,"timestamp":1789430158803,"change":-2.490000000000009,"changeRate":-0.00585207642952833},"overnightTrading":{"tag":"夜盘","latestPrice":425.489990234375,"preClose":425.489990234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.6175},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.002934,"change":-0.32,"latestPrice":108.76,"close":108.76,"volume":4910079,"market":"US","high":109.24,"low":108.201,"preClose":109.08,"open":108.7025,"turnoverRate":0.001122,"peRate":39.411493,"amplitude":0.009525,"marketValue":866835359004.64,"askSize":645,"bidSize":120,"askPrice":108.77,"bidPrice":108.75,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.025554,"changeRate20Day":-0.048719,"changeRate60Day":-0.071855,"changeRateWTD":0.015026,"changeRateMTD":0.037094,"changeRateQTD":-0.039732,"changeRateYTD":-0.023786,"amount":533989634.410286,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.838828,"pbRate":8.823829,"volumeRatio":0.965759,"committee":-0.506173,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008873,"floatMarketCap":475836306145.80005,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.00304,"change":-0.26,"latestPrice":85.26,"close":85.26,"volume":420414,"market":"US","high":85.5,"low":84.47,"preClose":85.52,"open":85.02,"turnoverRate":0.000731,"peRate":49.596152,"amplitude":0.012044,"marketValue":49155944745.18,"askSize":100,"bidSize":101,"askPrice":85.27,"bidPrice":85.22,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.016836,"changeRate20Day":-0.061117,"changeRate60Day":-0.024038,"changeRateWTD":0.010549,"changeRateMTD":-0.060496,"changeRateQTD":-0.057484,"changeRateYTD":0.000117,"amount":35811942.369736,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.517109,"pbRate":4.629492,"volumeRatio":0.516351,"committee":0.004975,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49027049018.22,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":85.52,"latestTime":"08:05 EDT","volume":205,"amount":17531.3294,"timestamp":1789473913567,"change":-0.269999999999996,"changeRate":-0.0031571562207670257},"postHourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.52,"latestTime":"19:30 EDT","volume":142416,"amount":12179416.24,"timestamp":1789428606282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":85.5199966430664,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.4024},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.00343,"change":-0.09,"latestPrice":26.15,"close":26.15,"volume":190453,"market":"US","high":26.35,"low":25.96,"preClose":26.24,"open":26.02,"turnoverRate":0.000597,"peRate":16.86568,"amplitude":0.014863,"marketValue":12002850000,"askSize":200,"bidSize":98,"askPrice":26.16,"bidPrice":26.14,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.009094,"changeRate20Day":-0.051849,"changeRate60Day":-0.018393,"changeRateWTD":-0.00267,"changeRateMTD":-0.015807,"changeRateQTD":-0.018762,"changeRateYTD":0.003454,"amount":4987396.395912,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.091503,"pbRate":3.02415,"volumeRatio":0.282355,"committee":-0.342282,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035163,"floatMarketCap":8341850000,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":26.24,"latestTime":"09:23 EDT","volume":1034,"amount":27088.577934,"timestamp":1789478581119,"change":-0.0799999999999983,"changeRate":-0.003048780487804813},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":254351,"amount":6674170.27,"timestamp":1789428607013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.2271},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.003772,"change":-0.335,"latestPrice":88.485,"close":88.485,"volume":3327187,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.62,"turnoverRate":0.000855,"peRate":26.593098,"amplitude":0.012283,"marketValue":380627858649.825,"askSize":106,"bidSize":31,"askPrice":88.49,"bidPrice":88.48,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.001415,"changeRate20Day":0.017303,"changeRate60Day":0.114561,"changeRateWTD":0.002209,"changeRateMTD":-0.002086,"changeRateQTD":0.088778,"changeRateYTD":0.265699,"amount":294195935.324669,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.106908,"pbRate":10.529125,"volumeRatio":0.928244,"committee":-0.547445,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023528,"floatMarketCap":344451745309.38,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.35,"latestTime":"19:59 EDT","volume":1393939,"amount":124548440.2594,"timestamp":1789430382027,"change":0.05000000000001137,"changeRate":0.0005595970900952587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.1983,"impliedVolPercentile":0.3705},{"symbol":"C","nameCN":"花旗","changeRate":-0.004112,"change":-0.56,"latestPrice":135.62,"close":135.62,"volume":2827001,"market":"US","high":139.715,"low":135.5,"preClose":136.18,"open":138,"turnoverRate":0.001686,"peRate":14.745548,"amplitude":0.030952,"marketValue":227434740000,"askSize":6,"bidSize":5,"askPrice":135.63,"bidPrice":135.57,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.008191,"changeRate20Day":-0.020865,"changeRate60Day":-0.052006,"changeRateWTD":-0.023051,"changeRateMTD":0.030391,"changeRateQTD":-0.031009,"changeRateYTD":0.162225,"amount":389624804.296051,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.396031,"pbRate":1.181694,"volumeRatio":1.23598,"committee":-0.090909,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.002006,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017697,"floatMarketCap":227434740000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3406,"impliedVolPercentile":0.4821},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.004288,"change":-0.255,"latestPrice":59.215,"close":59.215,"volume":12937337,"market":"US","high":59.8894,"low":58.95,"preClose":59.47,"open":59.365,"turnoverRate":0.001851,"peRate":13.690572,"amplitude":0.015796,"marketValue":415570870000,"askSize":1077,"bidSize":269,"askPrice":59.22,"bidPrice":59.21,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.05089,"changeRate20Day":-0.073173,"changeRate60Day":0.053648,"changeRateWTD":-0.055431,"changeRateMTD":-0.043994,"changeRateQTD":0.039224,"changeRateYTD":0.076636,"amount":769562348.269932,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.541995,"pbRate":1.505157,"volumeRatio":1.307122,"committee":-0.077029,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001938,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018919,"floatMarketCap":413912850000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.47,"latestTime":"19:59 EDT","volume":5596311,"amount":332828586.154601,"timestamp":1789430394146,"change":0.17999999999999972,"changeRate":0.003026736169497221},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2849,"impliedVolPercentile":0.3307},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.004447,"change":-0.62,"latestPrice":138.79,"close":138.79,"volume":503313,"market":"US","high":139.95,"low":138.16,"preClose":139.41,"open":139.085,"turnoverRate":0.002012,"peRate":13.203872,"amplitude":0.01284,"marketValue":38962544458,"askSize":142,"bidSize":9,"askPrice":138.87,"bidPrice":138.77,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.002166,"changeRate20Day":-0.064379,"changeRate60Day":-0.120525,"changeRateWTD":0.006527,"changeRateMTD":-0.039914,"changeRateQTD":-0.1479,"changeRateYTD":-0.036381,"amount":69877095.096725,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.94263,"pbRate":1.635741,"volumeRatio":0.722932,"committee":-0.880795,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012609,"floatMarketCap":34726356661.64,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.41,"latestTime":"19:30 EDT","volume":98616,"amount":13748459.0316,"timestamp":1789428606848,"change":0.4900000000000091,"changeRate":0.0035148124237860206},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.41000366210938,"latestTime":"20260915 04:00 EDT","volume":266,"amount":36786,"timestamp":1789459202216,"change":-1.410003662109375,"changeRate":-0.010114078079553224},"impliedVol":0.3549,"impliedVolPercentile":0.1474},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":-0.005234,"change":-0.495,"latestPrice":94.085,"close":94.085,"volume":242718,"market":"US","high":94.6,"low":93.38,"preClose":94.58,"open":94.11,"turnoverRate":0.001026,"peRate":30.216433,"amplitude":0.012899,"marketValue":22269377664.485,"askSize":40,"bidSize":80,"askPrice":94.12,"bidPrice":94.05,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.02543,"changeRate20Day":-0.039753,"changeRate60Day":-0.016156,"changeRateWTD":-0.00069,"changeRateMTD":-0.057076,"changeRateQTD":-0.02885,"changeRateYTD":0.122063,"amount":22823973.204529,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.153974,"pbRate":5.121988,"volumeRatio":0.439343,"committee":0.333333,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012813,"floatMarketCap":22264012749.614998,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"08:25 EDT","volume":9,"amount":850.24998,"timestamp":1789475140006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.7357,"preClose":94.58,"latestTime":"19:33 EDT","volume":172167,"amount":16287394.3137,"timestamp":1789428815303,"change":0.15569999999999595,"changeRate":0.001646225417635821},"overnightTrading":{"tag":"夜盘","latestPrice":94.58000183105469,"preClose":94.58000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.1195},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.005267,"change":-0.28,"latestPrice":52.88,"close":52.88,"volume":435961,"market":"US","high":53.35,"low":52.83,"preClose":53.16,"open":52.86,"turnoverRate":0.001585,"peRate":32.693801,"amplitude":0.009782,"marketValue":18669500279.2,"askSize":390,"bidSize":26,"askPrice":52.89,"bidPrice":52.87,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.011477,"changeRate20Day":-0.097765,"changeRate60Day":-0.04652,"changeRateWTD":-0.001888,"changeRateMTD":-0.040987,"changeRateQTD":-0.076332,"changeRateYTD":-0.097919,"amount":23132455.468674,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.827345,"pbRate":1.032662,"volumeRatio":0.414241,"committee":-0.875,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0307,"divideRate":0.038402,"floatMarketCap":14542000000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.16,"latestTime":"09:16 EDT","volume":10,"amount":532.9971,"timestamp":1789478182869,"change":0.25,"changeRate":0.004702784048156509},"postHourTrading":{"tag":"盘后","latestPrice":53.1278,"preClose":53.16,"latestTime":"19:47 EDT","volume":56878,"amount":3023610.8625,"timestamp":1789429658099,"change":-0.03219999999999601,"changeRate":-0.0006057185854024833},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2651,"impliedVolPercentile":0.4104},{"symbol":"JD","nameCN":"京東","changeRate":-0.005319,"change":-0.145,"latestPrice":27.115,"close":27.115,"volume":1089668,"market":"US","high":27.41,"low":27.075,"preClose":27.26,"open":27.28,"turnoverRate":0.000923,"peRate":18.678064,"amplitude":0.012289,"marketValue":36442560000,"askSize":2254,"bidSize":661,"askPrice":27.11,"bidPrice":27.1,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020412,"changeRate20Day":-0.048596,"changeRate60Day":-0.016503,"changeRateWTD":0.002033,"changeRateMTD":-0.039837,"changeRateQTD":0.064168,"changeRateYTD":-0.055226,"amount":29692686.078972,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.701792,"pbRate":0.166315,"volumeRatio":0.66179,"committee":-0.546484,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037223,"floatMarketCap":31995700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3338,"impliedVolPercentile":0.1873},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.005323,"change":-4.0574,"latestPrice":758.22,"close":758.22,"volume":884083,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.000815,"peRate":10.590552,"amplitude":0.00547,"marketValue":822062124000,"askSize":72,"bidSize":50,"askPrice":758.31,"bidPrice":758.25,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.014275,"changeRate20Day":-0.023277,"changeRate60Day":0.010812,"changeRateWTD":-0.012632,"changeRateMTD":-0.016244,"changeRateQTD":0.012458,"changeRateYTD":0.106987,"amount":671156541.407166,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.141512,"volumeRatio":0.309738,"committee":-0.272727,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010629,"floatMarketCap":822062124000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":764.62,"preClose":764.48,"latestTime":"19:56 EDT","volume":870018,"amount":665067594.528101,"timestamp":1789430164371,"change":0.13999999999998636,"changeRate":0.00018313101716197462},"overnightTrading":{"tag":"夜盘","latestPrice":758.8800048828125,"preClose":764.47998046875,"latestTime":"20260915 04:00 EDT","volume":18944,"amount":14438068,"timestamp":1789459202176,"change":-5.5999755859375,"changeRate":-0.007325208938112164},"impliedVol":0.1574,"impliedVolPercentile":0.4183},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.005356,"change":-4.075,"latestPrice":756.805,"close":756.805,"volume":10921825,"market":"US","high":760.34,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.010303,"peRate":7.588871,"amplitude":0.005507,"marketValue":802275445799.38,"askSize":267,"bidSize":136,"askPrice":756.85,"bidPrice":756.83,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011952,"changeRate20Day":-0.020533,"changeRate60Day":0.013479,"changeRateWTD":-0.009793,"changeRateMTD":-0.013356,"changeRateQTD":0.013438,"changeRateYTD":0.109815,"amount":8281387146.261597,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.588871,"pbRate":1.237065,"volumeRatio":0.98555,"committee":-0.353425,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5327,"divideRate":0.009953,"floatMarketCap":802275445799.38,"shortable":3,"shares":1060082116,"floatShares":1060082116,"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":761.13,"preClose":760.88,"latestTime":"19:59 EDT","volume":3109289,"amount":2366945089.058036,"timestamp":1789430399361,"change":0.25,"changeRate":0.000328566922510777},"overnightTrading":{"tag":"夜盘","latestPrice":757.5,"preClose":760.8800048828125,"latestTime":"20260915 04:00 EDT","volume":58631,"amount":44564668,"timestamp":1789459202225,"change":-3.3800048828125,"changeRate":-0.004442231181161179},"impliedVol":0.1782,"impliedVolPercentile":0.4741},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.005683,"change":-0.375,"latestPrice":65.615,"close":65.615,"volume":5949318,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.012798,"peRate":8.959059,"amplitude":0.008713,"marketValue":30501132618.77,"askSize":6178,"bidSize":4800,"askPrice":65.63,"bidPrice":65.62,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.046709,"changeRate20Day":-0.025327,"changeRate60Day":-0.073104,"changeRateWTD":-0.032798,"changeRateMTD":-0.020964,"changeRateQTD":-0.040857,"changeRateYTD":0.199324,"amount":391899975.826447,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.959059,"pbRate":1.009177,"volumeRatio":1.09531,"committee":0.766706,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1152,"divideRate":0.016996,"floatMarketCap":30501132618.769997,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.99,"latestTime":"09:29 EDT","volume":21869,"amount":1446176.19445,"timestamp":1789478999999,"change":0.14000000000000057,"changeRate":0.0021215335656917804},"postHourTrading":{"tag":"盘后","latestPrice":65.9446,"preClose":65.99,"latestTime":"19:56 EDT","volume":831448,"amount":54868898.3872,"timestamp":1789430192410,"change":-0.04540000000000077,"changeRate":-0.0006879830277314862},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":65.98999786376953,"latestTime":"20260915 04:00 EDT","volume":2,"amount":133,"timestamp":1789459202151,"change":0.31000518798828125,"changeRate":0.004697760236759809},"impliedVol":0.2696,"impliedVolPercentile":0.5737},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.006065,"change":-0.435,"latestPrice":71.285,"close":71.285,"volume":2808237,"market":"US","high":71.72,"low":71.265,"preClose":71.72,"open":71.72,"turnoverRate":0.000862,"peRate":0,"amplitude":0.006344,"marketValue":232238977853.245,"askSize":2728,"bidSize":1220,"askPrice":71.29,"bidPrice":71.28,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.029476,"changeRate20Day":-0.032637,"changeRate60Day":-0.014175,"changeRateWTD":-0.019329,"changeRateMTD":-0.022422,"changeRateQTD":0.000491,"changeRateYTD":0.141108,"amount":200709715.302658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013442,"committee":-0.463519,"roa":0,"roe":0,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8145,"divideRate":0.025454,"floatMarketCap":232238977853.245,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":2256,"amount":161715.20112,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.94,"preClose":71.72,"latestTime":"19:59 EDT","volume":72750,"amount":5218187.9268,"timestamp":1789430374749,"change":0.21999999999999886,"changeRate":0.003067484662576671},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.72000122070312,"latestTime":"20260915 04:00 EDT","volume":251,"amount":18004,"timestamp":1789459202206,"change":-0.31999969482421875,"changeRate":-0.004461791541797209},"impliedVol":0.1733,"impliedVolPercentile":0.5857},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.006134,"change":-0.4932,"latestPrice":79.9068,"close":79.9068,"volume":5092244,"market":"US","high":80.54,"low":79.85,"preClose":80.4,"open":80.46,"turnoverRate":0.002575,"peRate":11.484717,"amplitude":0.008582,"marketValue":158023687680,"askSize":1495,"bidSize":1010,"askPrice":79.92,"bidPrice":79.91,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.045319,"changeRate20Day":-0.024932,"changeRate60Day":-0.066836,"changeRateWTD":-0.032254,"changeRateMTD":-0.022308,"changeRateQTD":-0.035408,"changeRateYTD":0.188735,"amount":408326001.691956,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.200663,"pbRate":1.061878,"volumeRatio":2.242749,"committee":-0.30888,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.022539,"floatMarketCap":158023687680,"shortable":3,"shares":1977600000,"floatShares":1977600000,"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.4,"latestTime":"08:58 EDT","volume":762,"amount":61290.70038,"timestamp":1789477084299,"change":0.1699999999999875,"changeRate":0.0021144278606963617},"postHourTrading":{"tag":"盘后","latestPrice":80.51,"preClose":80.4,"latestTime":"19:54 EDT","volume":73817,"amount":5935065.913,"timestamp":1789430044276,"change":0.10999999999999943,"changeRate":0.0013681592039800922},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.4000015258789,"latestTime":"20260915 04:00 EDT","volume":20,"amount":1609,"timestamp":1789459202169,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.506},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.006152,"change":-3.135,"latestPrice":506.425,"close":506.425,"volume":128228,"market":"US","high":509.56,"low":502.4,"preClose":509.56,"open":509.56,"turnoverRate":0.001632,"peRate":35.588546,"amplitude":0.014051,"marketValue":39948321755.725,"askSize":10,"bidSize":5,"askPrice":506.74,"bidPrice":506.14,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.026499,"changeRate20Day":-0.072635,"changeRate60Day":-0.099032,"changeRateWTD":0.003418,"changeRateMTD":-0.090293,"changeRateQTD":-0.03802,"changeRateYTD":-0.251437,"amount":64807338.281616,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.717508,"pbRate":24.773001,"volumeRatio":0.991818,"committee":-0.333333,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39792108887.375,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":507.87,"preClose":509.56,"latestTime":"09:17 EDT","volume":6,"amount":3053.98002,"timestamp":1789478236994,"change":-1.6899999999999977,"changeRate":-0.003316586859251114},"postHourTrading":{"tag":"盘后","latestPrice":509.0174,"preClose":509.56,"latestTime":"19:45 EDT","volume":14234,"amount":7253016.3644,"timestamp":1789429545078,"change":-0.5425999999999931,"changeRate":-0.0010648402543370615},"overnightTrading":{"tag":"夜盘","latestPrice":505.6400146484375,"preClose":509.55999755859375,"latestTime":"20260915 04:00 EDT","volume":2,"amount":1011,"timestamp":1789459202164,"change":-3.91998291015625,"changeRate":-0.007692878029942873},"impliedVol":0.3019,"impliedVolPercentile":0.3466},{"symbol":"PPG","nameCN":"PPG工業","changeRate":-0.006651,"change":-0.7,"latestPrice":104.55,"close":104.55,"volume":210612,"market":"US","high":105.965,"low":104.08,"preClose":105.25,"open":105.6,"turnoverRate":0.000945,"peRate":14.90941,"amplitude":0.01791,"marketValue":23304195000,"askSize":600,"bidSize":110,"askPrice":104.59,"bidPrice":104.54,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.04712,"changeRate20Day":-0.078367,"changeRate60Day":-0.115856,"changeRateWTD":-0.009005,"changeRateMTD":-0.067933,"changeRateQTD":-0.138016,"changeRateYTD":0.020398,"amount":22015069.640808,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.01248,"pbRate":2.760179,"volumeRatio":0.425951,"committee":-0.639344,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027164,"floatMarketCap":23304195000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":105.25,"preClose":105.25,"latestTime":"07:37 EDT","volume":6,"amount":631.5,"timestamp":1789472265110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.25,"latestTime":"19:30 EDT","volume":66384,"amount":6986928.5595,"timestamp":1789428606865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":105.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.5139},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.006688,"change":-0.66,"latestPrice":98.02,"close":98.02,"volume":1990389,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.43,"turnoverRate":0.001019,"peRate":0,"amplitude":0.004814,"marketValue":191452663705.94,"askSize":433,"bidSize":1138,"askPrice":98.02,"bidPrice":98.01,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.02458,"changeRate20Day":-0.029793,"changeRate60Day":0.007503,"changeRateWTD":-0.014874,"changeRateMTD":-0.022342,"changeRateQTD":0.01491,"changeRateYTD":0.095685,"amount":195362423.492088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845934,"committee":-0.322276,"roa":0,"roe":0,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.286,"divideRate":0.033524,"floatMarketCap":191452663705.94,"shortable":3,"shares":1953199997,"floatShares":1953199997,"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.68,"latestTime":"08:47 EDT","volume":381,"amount":37591.49073,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.7499,"preClose":98.68,"latestTime":"19:54 EDT","volume":77754,"amount":7672740.8473,"timestamp":1789430057396,"change":1.0698999999999899,"changeRate":0.010842115930279589},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":98.68000030517578,"latestTime":"20260915 04:00 EDT","volume":1,"amount":99,"timestamp":1789459202068,"change":0.09999847412109375,"changeRate":0.0010133611047004507},"impliedVol":0.1443,"impliedVolPercentile":0.4104}]}}}