美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

強生

264.18

-2.1400-0.80%

成交量：153.63萬

成交額：4.04億

市值：6,364.88億

市盈率：30.59

高：266.24

開：265.58

低：260.68

收：266.32

52周最高：281.07

52周最低：173.33

股本：24.09億

流通股本：24.05億

量比：0.65

換手率：0.06%

股息：5.24

股息率：1.98%

每股收益(TTM):8.64

每股收益(LYR):11.03

淨資產收益率：25.74%

總資產收益率：8.59%

市淨率：7.49

市盈率(LYR):23.94

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.89%

文藝復興科技持倉-0.72%

AQR資本管理(全球第二大對沖基金)-0.76%

瑞士信貸持倉-0.58%

紅杉資本持倉-0.69%

美國抗疫概念-0.88%

資金流向

資金流入：

資金流出：

新聞資訊

實時行情-紐約之秋：製造業擴張放緩，投入成本創數年新高——紐約聯儲

實時行情-受油價和債券收益率飆升影響，美國股市指數回落

實時行情-受油價和債券收益率飆升影響，美國股市指數回落

強生：瑞布侖特法斯普羅聯合拉茲克魯澤治療一年，因治療相關事件停藥率不足1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/JNJ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"強生","latestPrice":264.18,"timestamp":1789488659991,"preClose":266.32,"halted":0,"volume":1536268,"delay":0,"changeRate":-0.008035446079903825,"floatShares":2404573193,"shares":2409295102,"eps":8.635366,"marketStatus":"交易中","change":-2.14,"latestTime":"09-15 12:11:00 EDT","open":265.58,"high":266.2436,"low":260.68,"amount":403898683.612,"amplitude":0.020891,"askPrice":264.22,"askSize":117,"bidPrice":264.14,"bidSize":236,"shortable":3,"etf":0,"ttmEps":8.635366,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":266.32,"dividendRate":0.019835,"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058,"changeRate":-0.00265,"amplitude":0.008857},"postHourTrading":{"tag":"盘后","latestPrice":266.7088,"preClose":266.32,"latestTime":"19:59 EDT","volume":844661,"amount":224951521.991099,"timestamp":1789430371227,"change":0.3888,"changeRate":0.00146,"amplitude":0.00184},"volumeRatio":0.646766,"optionData":{"bulkOrders":[{"symbol":"JNJ","call":false,"expireDate":1790308800000,"strike":"255.0","timestamp":1789480447727,"price":1.9,"volume":4600,"amount":874000,"type":"+"},{"symbol":"JNJ","call":false,"expireDate":1789704000000,"strike":"265.0","timestamp":1789480447727,"price":4.82,"volume":1816,"amount":875312,"type":"-"}]},"impliedVol":0.2753,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2404573193,"roa":"8.59%","roe":"25.74%","lyrEps":11.033176,"volumeRatio":0.646766,"shares":2409295102,"dividePrice":5.24,"high":266.2436,"amplitude":0.020891,"preClose":266.32,"low":260.68,"week52Low":173.33,"pbRate":"7.49","psRate":"6.50","week52High":281.07,"institutionHeld":0.6807,"latestPrice":264.18,"committee":0.33711,"eps":8.635366,"divideRate":0.019835,"volume":1536268,"delay":0,"ttmEps":8.635366,"open":265.58,"prevYearClose":206.95,"prevWeekClose":265.58,"prevMonthClose":265.85,"prevQuarterClose":253.97,"fiveDayClose":269.12,"twentyDayClose":262.37,"sixtyDayClose":228.39,"earningDate":1791820800000,"earningTime":"盘前","dividendPayoutRate":0.4616488786647534,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04684317718940927,"fiveYearAvgDividendRate":0.02765517773133667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"JNJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.95,"defaultRemindTime":1791878400000,"name":null,"time":"盤前","dateTimestamp":1791864000000,"actualEps":null},{"date":"2026-08-25","symbol":"JNJ","amount":1.34,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-09-08"},{"market":"US","date":"2026-07-15","symbol":"JNJ","fiscalQuarterEnding":"2026/06","expectedEps":2.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":2.9},{"date":"2026-05-26","symbol":"JNJ","amount":1.34,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-09"},{"market":"US","date":"2026-04-14","symbol":"JNJ","fiscalQuarterEnding":"2026/03","expectedEps":2.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776139200000,"reportTimeType":"pre","actualEps":2.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-06","value":0.8,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-14","value":0.8,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-13","value":0.84,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-12","value":0.84,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-12","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1784433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2026-09-14","current":30.840615,"percent":0.918197,"low":8.579006,"twenty":16.863915,"median":23.297002,"eighty":26.178183,"high":36.412821,"avg":21.5743,"sd":6.729899,"marketCap":640020869391},"quantilePoints":[{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-09","current":17.172369,"twenty":19.990901,"median":23.911734,"eighty":27.898419,"marketCap":374529366609},{"date":"2025-05-16","current":16.504935,"twenty":17.262967,"median":23.911734,"eighty":27.898419,"marketCap":359972623271},{"date":"2025-05-23","current":16.835894,"twenty":17.138832,"median":23.911734,"eighty":27.898419,"marketCap":367190843108},{"date":"2025-05-30","current":16.942904,"twenty":17.043515,"median":23.911734,"eighty":27.898419,"marketCap":369524734188},{"date":"2025-06-06","current":16.951729,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":369717220051},{"date":"2025-06-13","current":17.282689,"twenty":17.017922,"median":23.911734,"eighty":27.898419,"marketCap":376935439888},{"date":"2025-06-20","current":16.628493,"twenty":17.004683,"median":23.912184,"eighty":27.89845,"marketCap":362667425343},{"date":"2025-06-27","current":16.769702,"twenty":16.906498,"median":23.912184,"eighty":27.89845,"marketCap":365747199140},{"date":"2025-07-03","current":17.210981,"twenty":16.898776,"median":23.912184,"eighty":27.89845,"marketCap":375371492256},{"date":"2025-07-11","current":17.396318,"twenty":16.898776,"median":23.912184,"eighty":27.89845,"marketCap":379413695365},{"date":"2025-07-18","current":17.304701,"twenty":16.872299,"median":23.905255,"eighty":27.89845,"marketCap":392141823011},{"date":"2025-07-25","current":18.020297,"twenty":16.872299,"median":23.873915,"eighty":27.89845,"marketCap":408357939136},{"date":"2025-08-01","current":17.508042,"twenty":16.872299,"median":23.864311,"eighty":27.89845,"marketCap":396749745773},{"date":"2025-08-08","current":18.229662,"twenty":16.872299,"median":23.835219,"eighty":27.89845,"marketCap":413102366714},{"date":"2025-08-15","current":18.568685,"twenty":16.872299,"median":23.814665,"eighty":27.89845,"marketCap":420784967715},{"date":"2025-08-22","current":19.01611,"twenty":16.872299,"median":23.808501,"eighty":27.89845,"marketCap":430924074366},{"date":"2025-08-29","current":18.646267,"twenty":16.872299,"median":23.782296,"eighty":27.89845,"marketCap":422543055092},{"date":"2025-09-05","current":18.998043,"twenty":16.868107,"median":23.745347,"eighty":27.900551,"marketCap":430514656758},{"date":"2025-09-12","current":18.970411,"twenty":16.872299,"median":23.733548,"eighty":27.89845,"marketCap":429888488652},{"date":"2025-09-19","current":18.50917,"twenty":16.872299,"median":23.723009,"eighty":27.89845,"marketCap":419436297947},{"date":"2025-09-26","current":18.888578,"twenty":16.872299,"median":23.712233,"eighty":27.89845,"marketCap":428034067720},{"date":"2025-10-03","current":19.765362,"twenty":16.872299,"median":23.703561,"eighty":27.89845,"marketCap":447902863414},{"date":"2025-10-10","current":20.307374,"twenty":16.872299,"median":23.676362,"eighty":27.89845,"marketCap":460185391661},{"date":"2025-10-17","current":18.419924,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":462690064088},{"date":"2025-10-24","current":18.422041,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":462743240559},{"date":"2025-10-31","current":18.132778,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":455477239033},{"date":"2025-11-07","current":17.933274,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":450465905220},{"date":"2025-11-14","current":18.727452,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":470414868665},{"date":"2025-11-21","current":19.477509,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":489255556363},{"date":"2025-11-28","current":19.846783,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":498531342505},{"date":"2025-12-05","current":19.420919,"twenty":16.872299,"median":23.673244,"eighty":27.89845,"marketCap":487834072252},{"date":"2025-12-12","current":20.143161,"twenty":16.872299,"median":23.669149,"eighty":27.89845,"marketCap":505976064371},{"date":"2025-12-19","current":19.980105,"twenty":16.872299,"median":23.666692,"eighty":27.89845,"marketCap":501880262697},{"date":"2025-12-26","current":19.92927,"twenty":16.872299,"median":23.663478,"eighty":27.89845,"marketCap":500603336293},{"date":"2026-01-02","current":19.84966,"twenty":16.872299,"median":23.657404,"eighty":27.89845,"marketCap":498603621358},{"date":"2026-01-09","current":19.734562,"twenty":16.872299,"median":23.638826,"eighty":27.89845,"marketCap":495712467236},{"date":"2026-01-16","current":21.060111,"twenty":16.872299,"median":23.629592,"eighty":27.89845,"marketCap":529008925546},{"date":"2026-01-23","current":19.639117,"twenty":16.872299,"median":23.613562,"eighty":27.89845,"marketCap":526406886835},{"date":"2026-01-30","current":20.430111,"twenty":16.872299,"median":23.593252,"eighty":27.867487,"marketCap":547608683733},{"date":"2026-02-06","current":21.37391,"twenty":16.872299,"median":23.571859,"eighty":27.346202,"marketCap":572906282304},{"date":"2026-02-13","current":21.981537,"twenty":16.872299,"median":23.541712,"eighty":26.962637,"marketCap":589193117194},{"date":"2026-02-20","current":22.199229,"twenty":16.872299,"median":23.524706,"eighty":26.835716,"marketCap":595028146287},{"date":"2026-02-27","current":21.889945,"twenty":16.872299,"median":23.516029,"eighty":26.616945,"marketCap":586738093947},{"date":"2026-03-06","current":21.544698,"twenty":16.872299,"median":23.487398,"eighty":26.496314,"marketCap":577484082033},{"date":"2026-03-13","current":21.761377,"twenty":16.872299,"median":23.466628,"eighty":26.378261,"marketCap":583291938469},{"date":"2026-03-20","current":21.350787,"twenty":16.872299,"median":23.428893,"eighty":26.272291,"marketCap":572286500834},{"date":"2026-03-27","current":21.498158,"twenty":16.872299,"median":23.385758,"eighty":26.248731,"marketCap":576236626513},{"date":"2026-04-02","current":21.936676,"twenty":16.872299,"median":23.362853,"eighty":26.114424,"marketCap":587990659022},{"date":"2026-04-10","current":21.684169,"twenty":16.872299,"median":23.320351,"eighty":25.963436,"marketCap":581222455876},{"date":"2026-04-17","current":26.849627,"twenty":16.872299,"median":23.299297,"eighty":25.9454,"marketCap":564916144384},{"date":"2026-04-24","current":26.389002,"twenty":16.872299,"median":23.299297,"eighty":25.918843,"marketCap":555224594361},{"date":"2026-05-01","current":26.297472,"twenty":16.872299,"median":23.299297,"eighty":25.890303,"marketCap":553298820784},{"date":"2026-05-08","current":25.457692,"twenty":16.872299,"median":23.299297,"eighty":25.864831,"marketCap":535629848217},{"date":"2026-05-15","current":26.406163,"twenty":16.872299,"median":23.299297,"eighty":25.805503,"marketCap":555585676906},{"date":"2026-05-22","current":26.512566,"twenty":16.872299,"median":23.299297,"eighty":25.805503,"marketCap":557824388689},{"date":"2026-05-29","current":26.406163,"twenty":16.868107,"median":23.29815,"eighty":25.804994,"marketCap":555585676906},{"date":"2026-06-05","current":26.105261,"twenty":16.872299,"median":23.299297,"eighty":25.751415,"marketCap":549254696273},{"date":"2026-06-12","current":27.267682,"twenty":16.872299,"median":23.299297,"eighty":25.751415,"marketCap":573712020698},{"date":"2026-06-18","current":26.795162,"twenty":16.872299,"median":23.299297,"eighty":25.751415,"marketCap":563770214608},{"date":"2026-06-26","current":28.017077,"twenty":16.868107,"median":23.29815,"eighty":25.747859,"marketCap":589479291858},{"date":"2026-07-02","current":29.058221,"twenty":16.868107,"median":23.29815,"eighty":25.747859,"marketCap":611384966294},{"date":"2026-07-10","current":29.644007,"twenty":16.868107,"median":23.29815,"eighty":25.747859,"marketCap":623709917186},{"date":"2026-07-17","current":28.603509,"twenty":16.868107,"median":23.29815,"eighty":25.747859,"marketCap":601732026240},{"date":"2026-07-24","current":29.700737,"twenty":16.868107,"median":23.29815,"eighty":25.786155,"marketCap":624814409244},{"date":"2026-07-31","current":29.305522,"twenty":16.863915,"median":23.297002,"eighty":25.849232,"marketCap":616500259084},{"date":"2026-08-07","current":29.438406,"twenty":16.863915,"median":23.297002,"eighty":25.901719,"marketCap":619295741457},{"date":"2026-08-14","current":30.022637,"twenty":16.863915,"median":23.297002,"eighty":25.941093,"marketCap":631586224301},{"date":"2026-08-21","current":30.628635,"twenty":16.863915,"median":23.297002,"eighty":25.941093,"marketCap":644334587879},{"date":"2026-08-28","current":30.445346,"twenty":16.863915,"median":23.297002,"eighty":25.993884,"marketCap":640478750124},{"date":"2026-09-04","current":31.895616,"twenty":16.863915,"median":23.297002,"eighty":26.050471,"marketCap":670988066362},{"date":"2026-09-11","current":30.511788,"twenty":16.863915,"median":23.297002,"eighty":26.167538,"marketCap":641876491310},{"date":"2026-09-14","current":30.423581,"twenty":16.863915,"median":23.297002,"eighty":26.178183,"marketCap":640020869391}],"updateTime":1789473463617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667623990","title":"實時行情-紐約之秋：製造業擴張放緩，投入成本創數年新高——紐約聯儲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623990","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623990?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:53","pubTimestamp":1789484014,"startTime":"0","endTime":"0","summary":"实时行情-纽约之秋：制造业扩张放缓，投入成本创数年新高——纽约联储美国主要股指收跌；道指领跌，跌幅约1%可选消费品板块是标普500指数中表现最差的板块；能源板块是唯一上涨的板块欧洲STOXX 600指数下跌约0.4%美元小幅走强；美国原油上涨约2.8%；黄金回落；比特币下跌>4%美国10年期国债收益率触及5.041%，创2007年以来新高，目前约为5.00%9月15日-欢迎来到路透记者为您带来的实时市场报道专区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S45713M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYH","LU1674673428.USD","LU0466842654.USD","LU0345770993.USD","LU0882574055.USD","LU2089984988.USD","LU0203347892.USD","LU0053666078.USD","JDOC","FHLC","BMED","LU1043141396.HKD","LU2505996681.GBP","IE00B42XCP33.USD","LU1066053197.SGD","MEDX","IE00BVYPNV92.GBP","LU0072461881.USD","FTXH","GDOC","LU0792757196.USD","XLV","LU1551013342.USD","LU2403377893.USD","TRUH","PJP","LU0210528500.USD","IXJ","BK4588","RXL","LU0320765646.SGD","LU0114720955.EUR","IE00BBT3K403.USD","IE00B3T34201.USD","CTNM","IE00BLSP4452.SGD","VHT","LU2417539215.USD","LU1023059063.AUD","LU1989771016.USD","JNJ","LU1551013425.SGD","IHE","IE00BJT1NW94.SGD","LU1935042991.SGD","LU0511384066.AUD","SGXZ57979304.SGD","LU2750360641.GBP","SGXZ80539844.SGD","LU0820561818.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628768","title":"實時行情-受油價和債券收益率飆升影響，美國股市指數回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628768?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:28","pubTimestamp":1789482483,"startTime":"0","endTime":"0","summary":"实时行情-受油价和债券收益率飙升影响，美国股市指数回落美国主要股指全线走低；道指领跌，跌幅约1%可选消费品板块是标普500指数中表现最弱的板块；能源板块是唯一上涨的板块欧洲STOXX 600指数下跌约0.2%美元小幅走强；美国原油上涨>2%；黄金小幅回落；比特币下跌>3%美国10年期国债收益率一度触及5.041%，创2007年以来新高，目前约为5.01%9月15日-欢迎来到路透记者为您带来的市场实时报导专区。受此影响，康蒂尼姆股价暴跌逾11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T45711Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","IE000BZT7R73.USD","LU2236285917.USD","IHE","VHT","IE00BZ1G4Q59.USD","LU2487616109.SGD","MEDX","IXJ","LU0345769128.USD","JDOC","SG9999001176.SGD","LU2505996509.AUD","LU2592432038.USD","LU0203347892.USD","TRUH","FHLC","LU0057025933.USD","LU0795875169.SGD","LU1228905037.USD","LU2471134952.CNY","RXL","IE00BLSP4239.USD","BK4568","PJP","GDOC","BK4592","LU1059921491.USD","IE000F7OJYX1.SGD","LU2112291526.USD","LU1043141396.HKD","CTNM","LU1674673428.USD","LU2896262040.SGD","SG9999002224.SGD","LU2471134523.USD","JNJ","FTXH","LU2456880835.USD","LU1066051811.HKD","BMED","LU0820562030.AUD","IYH","XLV","LU1585245621.USD","LU1145028129.USD","LU1221951129.SGD","LU2417539215.USD","IE00BVYPNV92.GBP","LU2468319806.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628763","title":"實時行情-受油價和債券收益率飆升影響，美國股市指數回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628763","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628763?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:28","pubTimestamp":1789482483,"startTime":"0","endTime":"0","summary":"实时行情-受油价和债券收益率飙升影响，美国股市指数回落美国主要股指全线走低；道指领跌，跌幅约1%可选消费品板块是标普500指数中表现最弱的板块；能源板块是唯一上涨的板块欧洲STOXX 600指数下跌约0.2%美元小幅走强；美国原油上涨>2%；黄金小幅回落；比特币下跌>3%美国10年期国债收益率一度触及5.041%，创2007年以来新高，目前约为5.01%9月15日-欢迎来到路透记者为您带来的市场实时报道专区。受此影响，康蒂尼姆股价暴跌逾11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4S45711Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","JNJ","VHT","BK4568","GDOC","LU1145028129.USD","LU2417539215.USD","LU0203347892.USD","LU2468319806.SGD","LU2487616109.SGD","LU1585245621.USD","FTXH","IXJ","BK4592","RXL","LU2112291526.USD","LU1043141396.HKD","LU2896262040.SGD","LU2456880835.USD","PJP","LU0345769128.USD","IYH","LU0057025933.USD","MEDX","LU2471134523.USD","SG9999001176.SGD","FHLC","CTNM","LU2236285917.USD","XLV","LU0795875169.SGD","IE000F7OJYX1.SGD","LU1228905037.USD","JDOC","IHE","LU1059921491.USD","LU2592432038.USD","LU1066051811.HKD","LU0820562030.AUD","IE000BZT7R73.USD","SG9999002224.SGD","TRUH","IE00BVYPNV92.GBP","LU1221951129.SGD","IE00BLSP4239.USD","LU1674673428.USD","LU0820561818.USD","IE00BZ1G4Q59.USD","BMED","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194954760","title":"強生：瑞布侖特法斯普羅聯合拉茲克魯澤治療一年，因治療相關事件停藥率不足1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194954760","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194954760?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 11:03","pubTimestamp":1789441392,"startTime":"0","endTime":"0","summary":"强生公司披露了一项令人振奋的临床数据——在接受瑞布仑特法斯普罗（Rybrevant Faspro）与拉兹克鲁泽（Lazcluze）联合治疗方案的患者群体中，经过整整一年的治疗周期，因治疗相关不良事件而选择终止用药的比例，竟低于1%。这一数字无疑为这款联合疗法在临床实践中的耐受性写下了一份极具说服力的注脚。换言之，绝大多数患者不仅能够坚持完成长期治疗，而且在整个过程中所承受的药物相关副作用，鲜少达到需要中断治疗的严重程度。强生方面强调，这一低停药率数据，从耐受性维度为该联合方案提供了坚实的循证支持，也进一步巩固了其在相关适应症治疗格局中的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","IE00B19Z3581.USD","LU2487616109.SGD","IHE","LU2133065610.SGD","BK4532","LU0345770308.USD","LU2756315664.SGD","SGXZ80539844.SGD","SG9999001176.SGD","IE00BDGV0183.EUR","IXJ","SG9999001440.SGD","SG9999001176.USD","IE0009355771.USD","LU2417539215.USD","LU0943347566.SGD","LU1162221912.USD","BK4592","IE00B42XCP33.USD","LU1059921491.USD","FHLC","IE00BN8TJ469.HKD","LU0689626769.HKD","LU2430703178.SGD","GDOC","LU0203347892.USD","IE00BJT1NW94.SGD","LU0795875169.SGD","LU1221951129.SGD","LU0124676726.USD","LU0320765646.SGD","LU1894683348.USD","LU0994945656.USD","LU1674673428.USD","IE00B3T34201.USD","RXL","IE000F7OJYX1.SGD","LU0057025933.USD","IE000SO60NU8.SGD","LU0889566641.SGD","LU0787776722.HKD","BK4504","LU1066053197.SGD","LU1551013342.USD","LU0345769128.USD","LU0640476718.USD","LU1023059063.AUD","LU1551013425.SGD","BK4568","LU1585245621.USD","LU2471134952.CNY","LU0058720904.USD","LU1244550221.USD","LU2592432038.USD","MEDX","LU1043141396.HKD","LU2023250330.USD","JDOC","LU2129689431.USD","LU2430703095.HKD","FTXH","LU2089984988.USD","LU1629891620.HKD","LU1732799900.SGD","LU0792757196.USD","IE00B2B36J28.USD","SG9999002232.USD","LU1935042991.SGD","IE00BLSP4239.USD","LU2750360997.AUD","BK4585","LU2750360641.GBP","PJP","SG9999002224.SGD","LU0820561818.USD","LU1280957306.USD","LU0689472784.USD","SG9999013999.USD","LU1261432733.SGD","TRUH","LU0210536198.USD","LU0432979614.USD","IE00BKVL7J92.USD","LU0289739343.SGD","LU2236285917.USD","LU2213496289.HKD","LU2403377893.USD","IE00B3PB1722.GBP","LU1929549753.HKD","IE000MB6IJN5.SGD","LU1732800096.USD","LU1244550577.SGD","IE000BZT7R73.USD","IE0002270589.USD","LU0345770993.USD","IE0000B7K699.USD","LU1057294990.SGD","LU2471134879.HKD","XLV","LU0053666078.USD","VHT","IE000M9KFDE8.USD","LU0122379950.USD","LU2471134523.USD","SGXZ57979304.SGD","LU0882574055.USD","LU2129689605.HKD","IE00BVYPNW00.USD","BK4581","LU0912757837.SGD","LU1061106388.HKD","LU1121112475.USD","LU2456880835.USD","LU2505996509.AUD","LU0289739699.SGD","LU0345769631.USD","IE00BJJMRZ35.SGD","LU1066051498.USD","LU2896262040.SGD","LU0114720955.EUR","IE00BGHQF631.EUR","LU2471134796.USD","LU2602419157.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU2430703251.USD","LU1066051811.HKD","LU0162691827.USD","LU2505996681.GBP","BK4533","LU1066051225.USD","LU1221951046.USD","LU1043141123.HKD","BMED","LU1291159041.SGD","LU0072461881.USD","IE00BZ1G4Q59.USD","IYH","LU2347655156.SGD","LU0820562030.AUD","LU1244550494.USD","LU1228905540.USD","IE0001KFT4U8.USD","LU0426417589.USD","LU2468319806.SGD","LU0210528500.USD","LU0795875086.SGD","LU1894683264.USD","IE00BFXG1179.USD","LU0985320562.USD","BK4559","LU1145028129.USD","LU0466842654.USD","LU1914381329.SGD","LU1496350502.SGD","BK4550","LU1718418525.SGD","IE00BBT3K403.USD","LU2756315318.SGD","IE00BVYPNV92.GBP","LU0070217475.USD","LU1778281490.HKD","JNJ","LU0426412945.USD","LU1983299246.USD","LU1032955483.USD","LU1032466523.USD","LU1196500208.SGD","IE0034235303.USD","BK4007","LU0964807845.USD","LU2129689514.USD","LU1430594728.SGD","LU0511384066.AUD","LU2112291526.USD","LU1228905037.USD","LU1506573853.SGD","LU0234572021.USD","LU1989771016.USD","LU0098860793.USD","LU0289961442.SGD","LU0545562505.USD","LU0683600562.USD","IE00B4R5TH58.HKD","LU1267930813.SGD","LU1674673691.USD","LU0820561909.HKD","LU1074936037.SGD","BK4534","IE00B1BXHZ80.USD","IE000WAW04H5.SGD","IE00BLSP4452.SGD","IE00BFTCPJ56.SGD","LU0472753341.HKD","IE0002141913.USD","LU0234570918.USD","LU0203345920.USD","BK4588","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JNJ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.008879},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.007174},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.007624},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005815},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006911},{"market":"US","name":"美國抗疫概念","id":"package_us_concept_mgky","bkCode":"BK4568","changeRate":-0.008808}]}}