美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,477.58

-20.4932-0.82%

漲家數：16

跌家數：80

平家數：1

市盈率：- -

高：2,498.83

開：2,498.83

低：2,477.09

收：2,498.09

成交量：1.73億

成交額：276.02億

市值：15.90萬億

流通市值：15.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞思邁 US RMD	229.7	+3.01%	+6.71	30.95萬	7,074.97萬	331.35億
West Pharmaceutical Services Inc US WST	362.85	+2.15%	+7.65	17.87萬	6,427.83萬	256.34億
丹納赫 US DHR	207.2	+1.94%	+3.95	106.79萬	2.20億	1,463.56億
Teladoc Health Inc. US TDOC	6.58	+1.23%	+0.0800	68.34萬	446.08萬	11.95億
齊默巴奧米特控股 US ZBH	97.371	+0.86%	+0.8310	40.43萬	3,915.64萬	185.98億
克羅格 US KR	61.345	+0.71%	+0.4350	236.30萬	1.44億	365.62億
德康醫療 US DXCM	85.265	+0.69%	+0.5850	96.15萬	8,136.94萬	321.76億
Veeva Systems Inc. US VEEV	267.36	+0.64%	+1.69	30.93萬	8,163.86萬	434.31億
怪物飲料 US MNST	44.48	+0.63%	+0.2800	209.62萬	9,302.72萬	871.39億
嘉信理財 US SCHW	107.9	+0.55%	+0.5900	203.99萬	2.20億	1,865.59億
國際香料香精 US IFF	83.81	+0.46%	+0.3800	20.42萬	1,708.44萬	214.63億
碧迪醫療 US BDX	183.68	+0.42%	+0.7700	34.48萬	6,285.24萬	500.32億
阿里巴巴 US BABA	109.67	+0.40%	+0.4400	199.09萬	2.19億	2,725.98億
富國銀行 US WFC	88.96	+0.28%	+0.2500	575.48萬	5.22億	2,694.60億
寶潔 US PG	146.51	+0.26%	+0.3800	191.69萬	2.79億	3,404.89億
江森自控 US JCI	137.9	+0.10%	+0.1400	91.07萬	1.26億	835.32億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
黃金信託ETF-iShares US IAU	80.515	-0.03%	-0.0250	94.11萬	7,583.56萬	635.26億
黃金ETF-SPDR US GLD	392.71	-0.03%	-0.1300	287.07萬	11.29億	1,445.96億
卡夫亨氏 US KHC	24.2611	-0.04%	-0.0089	501.14萬	1.20億	287.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2477.5967,"timestamp":1789485176026,"preClose":2498.0898,"halted":0,"volume":173435139,"delay":0,"changeRate":-0.008204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.493164,"latestTime":"09-15 11:12:56 EDT","open":2498.8274,"high":2498.8274,"low":2477.0918,"amount":27601598266.832592,"amplitude":0.008701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.21108,"peRate":22.609872,"turnoverRate":0.001966,"increases":16,"decrements":80,"flats":0,"marketCap":15899224433088,"floatMarketCap":15104284755168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2498.8274,"amplitude":0.008701,"preClose":2498.0898,"low":2477.0918,"pbRate":"4.21108","latestPrice":2477.5823,"volume":173438725,"delay":0,"open":2498.8274,"prevYearClose":2387.4636,"prevWeekClose":2492.9858,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2500.8606,"twentyDayClose":2527.4136,"sixtyDayClose":2319.2742,"secType":"PLATE","market":"US","turnoverRate":0.001966,"peRate":22.609872,"marketCap":15898621349312,"floatMarketCap":15103784509152,"timestamp":1789485176694,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":16,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.030091,"change":6.71,"latestPrice":229.7,"close":229.7,"volume":309463,"market":"US","high":230.17,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.002157,"peRate":22.02301,"amplitude":0.022669,"marketValue":33134754688.2,"askSize":5,"bidSize":33,"askPrice":229.98,"bidPrice":229.59,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.039131,"changeRate20Day":0.042338,"changeRate60Day":0.217728,"changeRateWTD":0.052366,"changeRateMTD":-0.043315,"changeRateQTD":0.178674,"changeRateYTD":-0.046374,"amount":70749670.372513,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.023011,"pbRate":5.031553,"volumeRatio":0.979059,"committee":0.736842,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010448,"floatMarketCap":32959238391.5,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2997,"impliedVolPercentile":0.3108},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.021537,"change":7.65,"latestPrice":362.85,"close":362.85,"volume":178659,"market":"US","high":362.92,"low":354.65,"preClose":355.2,"open":356.78,"turnoverRate":0.002555,"peRate":46.463497,"amplitude":0.023283,"marketValue":25634479845.75,"askSize":7,"bidSize":5,"askPrice":363.43,"bidPrice":362.86,"week52High":386,"week52Low":223.83,"changeRate5Day":0.074315,"changeRate20Day":0.046854,"changeRate60Day":0.106419,"changeRateWTD":0.048003,"changeRateMTD":0.063733,"changeRateQTD":0.010724,"changeRateYTD":0.318783,"amount":64278300.10199,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.438881,"pbRate":8.572831,"volumeRatio":1.176658,"committee":-0.166667,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002398,"floatMarketCap":25372301852.550003,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:32 EDT","volume":62611,"amount":22239412.9,"timestamp":1789428766216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.2191},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.019434,"change":3.95,"latestPrice":207.2,"close":207.2,"volume":1067934,"market":"US","high":207.7,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.001668,"peRate":36.772528,"amplitude":0.024993,"marketValue":146355629453.6,"askSize":100,"bidSize":421,"askPrice":207.3,"bidPrice":207.15,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.009599,"changeRate20Day":0.022553,"changeRate60Day":0.169498,"changeRateWTD":0.035275,"changeRateMTD":-0.029781,"changeRateQTD":0.087778,"changeRateYTD":-0.09488,"amount":219882373.264984,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.860943,"pbRate":2.783432,"volumeRatio":1.253648,"committee":0.616123,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00695,"floatMarketCap":132640180439.2,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2913,"impliedVolPercentile":0.3665},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012308,"change":0.08,"latestPrice":6.58,"close":6.58,"volume":683389,"market":"US","high":6.6,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.003781,"peRate":0,"amplitude":0.027692,"marketValue":1195254308.78,"askSize":1002,"bidSize":684,"askPrice":6.58,"bidPrice":6.57,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.051118,"changeRate20Day":0.006116,"changeRate60Day":-0.184634,"changeRateWTD":0.068182,"changeRateMTD":0.037855,"changeRateQTD":-0.224057,"changeRateYTD":-0.06,"amount":4460818.868989,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.912333,"volumeRatio":0.802839,"committee":-0.188612,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189402221.28,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6432,"impliedVolPercentile":0.1912},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.008608,"change":0.831,"latestPrice":97.371,"close":97.371,"volume":404314,"market":"US","high":97.63,"low":95.89,"preClose":96.54,"open":96.54,"turnoverRate":0.002128,"peRate":23.633739,"amplitude":0.018024,"marketValue":18597861000,"askSize":80,"bidSize":30,"askPrice":97.47,"bidPrice":97.25,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.033443,"changeRate20Day":-0.008442,"changeRate60Day":0.106866,"changeRateWTD":0.041512,"changeRateMTD":-0.026679,"changeRateQTD":0.131037,"changeRateYTD":0.082863,"amount":39156372.82637,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.428451,"pbRate":1.473226,"volumeRatio":0.730797,"committee":-0.454545,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009859,"floatMarketCap":18500490000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":96.54,"latestTime":"19:30 EDT","volume":34309,"amount":3312520.37,"timestamp":1789428606887,"change":0.769999999999996,"changeRate":0.007975968510461943},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.5299},{"symbol":"KR","nameCN":"克羅格","changeRate":0.007142,"change":0.435,"latestPrice":61.345,"close":61.345,"volume":2363001,"market":"US","high":61.47,"low":60.355,"preClose":60.91,"open":60.77,"turnoverRate":0.004141,"peRate":33.159459,"amplitude":0.018306,"marketValue":36561620000,"askSize":52,"bidSize":290,"askPrice":61.35,"bidPrice":61.33,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.072465,"changeRate20Day":0.094079,"changeRate60Day":0.083642,"changeRateWTD":0.048812,"changeRateMTD":0.066128,"changeRateQTD":0.104718,"changeRateYTD":-0.018166,"amount":143879388.582356,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.834416,"pbRate":6.254126,"volumeRatio":1.036407,"committee":0.695906,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023474,"floatMarketCap":35008041005.125,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2699,"impliedVolPercentile":0.251},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.006908,"change":0.585,"latestPrice":85.265,"close":85.265,"volume":961476,"market":"US","high":85.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.002557,"peRate":33.61718,"amplitude":0.024858,"marketValue":32175665627.725,"askSize":211,"bidSize":3,"askPrice":85.3,"bidPrice":85.25,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.008695,"changeRate20Day":-0.039376,"changeRate60Day":0.176556,"changeRateWTD":0.026918,"changeRateMTD":-0.063639,"changeRateQTD":0.265999,"changeRateYTD":0.284692,"amount":81369359.1362,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.806042,"pbRate":12.27423,"volumeRatio":0.865515,"committee":-0.971963,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32059640000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.0876},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006361,"change":1.69,"latestPrice":267.36,"close":267.36,"volume":309342,"market":"US","high":267.36,"low":258.01,"preClose":265.67,"open":260.631,"turnoverRate":0.002093,"peRate":43.830427,"amplitude":0.035194,"marketValue":43430838281.76,"askSize":54,"bidSize":10,"askPrice":267.34,"bidPrice":267.09,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.009515,"changeRate20Day":0.121759,"changeRate60Day":0.744031,"changeRateWTD":0.018902,"changeRateMTD":-0.06416,"changeRateQTD":0.506508,"changeRateYTD":0.197688,"amount":81638637.160217,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.147059,"pbRate":5.844195,"volumeRatio":1.041008,"committee":-0.6875,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39509513276.16,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:34 EDT","volume":14538,"amount":3862009.8148,"timestamp":1789428862839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4094,"impliedVolPercentile":0.3586},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.006335,"change":0.28,"latestPrice":44.48,"close":44.48,"volume":2096168,"market":"US","high":44.6371,"low":43.89,"preClose":44.2,"open":44,"turnoverRate":0.001492,"peRate":41.182515,"amplitude":0.016903,"marketValue":87138624064,"askSize":701,"bidSize":273,"askPrice":44.49,"bidPrice":44.48,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.030823,"changeRate20Day":-0.022847,"changeRate60Day":-0.026056,"changeRateWTD":0.024885,"changeRateMTD":-0.031359,"changeRateQTD":-0.07449,"changeRateYTD":0.160297,"amount":93027242.405518,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.85567,"pbRate":9.305558,"volumeRatio":0.864597,"committee":-0.465691,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62506016396.799995,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.2,"latestTime":"19:55 EDT","volume":437501,"amount":19338217.8913,"timestamp":1789430114051,"change":-0.12000000000000455,"changeRate":-0.0027149321266969353},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2621,"impliedVolPercentile":0.3705},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.005498,"change":0.59,"latestPrice":107.9,"close":107.9,"volume":2039872,"market":"US","high":109.56,"low":106.9144,"preClose":107.31,"open":107.061,"turnoverRate":0.00129,"peRate":19.653917,"amplitude":0.024654,"marketValue":186559100000,"askSize":326,"bidSize":25,"askPrice":107.92,"bidPrice":107.87,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.009638,"changeRate20Day":-0.024236,"changeRate60Day":0.176663,"changeRateWTD":0.006061,"changeRateMTD":-0.017483,"changeRateQTD":0.169394,"changeRateYTD":0.079972,"amount":220096433.606934,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.126011,"pbRate":4.246349,"volumeRatio":1.197967,"committee":-0.7151,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011399,"floatMarketCap":170589900000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.31,"latestTime":"19:44 EDT","volume":81272,"amount":8721337.585,"timestamp":1789429440996,"change":-0.3100000000000023,"changeRate":-0.0028888267635821664},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3074,"impliedVolPercentile":0.5299},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.004555,"change":0.38,"latestPrice":83.81,"close":83.81,"volume":204225,"market":"US","high":84.08,"low":82.93,"preClose":83.43,"open":83.21,"turnoverRate":0.000832,"peRate":77.198986,"amplitude":0.013784,"marketValue":21463437523.99,"askSize":300,"bidSize":73,"askPrice":83.82,"bidPrice":83.77,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.02114,"changeRate20Day":0.024197,"changeRate60Day":0.092414,"changeRateWTD":0.002392,"changeRateMTD":-0.02919,"changeRateQTD":0.05794,"changeRateYTD":0.243656,"amount":17084442.125702,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.535735,"volumeRatio":0.476915,"committee":-0.608579,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019091,"floatMarketCap":20566141347.65,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":27351,"amount":2281893.93,"timestamp":1789428606252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2587,"impliedVolPercentile":0.0757},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":0.00421,"change":0.77,"latestPrice":183.68,"close":183.68,"volume":344750,"market":"US","high":183.71,"low":181.28,"preClose":182.91,"open":182.675,"turnoverRate":0.001267,"peRate":55.144272,"amplitude":0.013285,"marketValue":50032007424,"askSize":4,"bidSize":129,"askPrice":183.75,"bidPrice":183.61,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.025572,"changeRate20Day":0.008732,"changeRate60Day":0.275733,"changeRateWTD":0.03278,"changeRateMTD":-0.02355,"changeRateQTD":0.213771,"changeRateYTD":-0.053537,"amount":62852350.105286,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":31.487003,"pbRate":2.049148,"volumeRatio":0.790375,"committee":0.954545,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022811,"floatMarketCap":49960960000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":182.18,"preClose":182.91,"latestTime":"09:29 EDT","volume":154,"amount":28065.1987,"timestamp":1789478999001,"change":-0.7299999999999898,"changeRate":-0.003991033841780054},"postHourTrading":{"tag":"盘后","latestPrice":182.91,"preClose":182.91,"latestTime":"19:30 EDT","volume":35383,"amount":6471867.85,"timestamp":1789428606188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.91000366210938,"preClose":182.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.2629},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004028,"change":0.44,"latestPrice":109.67,"close":109.67,"volume":1990870,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000842,"peRate":25.03019,"amplitude":0.012451,"marketValue":272598341747.38,"askSize":4,"bidSize":40,"askPrice":109.68,"bidPrice":109.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02654,"changeRate20Day":-0.1206,"changeRate60Day":0.023996,"changeRateWTD":0.003385,"changeRateMTD":-0.038151,"changeRateQTD":0.142634,"changeRateYTD":-0.251808,"amount":219198353.408356,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.19177,"pbRate":0.259856,"volumeRatio":1.059543,"committee":-0.09434,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009574,"floatMarketCap":259259880000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.002818,"change":0.25,"latestPrice":88.96,"close":88.96,"volume":5754817,"market":"US","high":91.99,"low":88.92,"preClose":88.71,"open":90.52,"turnoverRate":0.001906,"peRate":12.928346,"amplitude":0.034607,"marketValue":269459840000,"askSize":225,"bidSize":20,"askPrice":88.97,"bidPrice":88.93,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.011369,"changeRate20Day":0.016221,"changeRate60Day":0.082238,"changeRateWTD":-0.01473,"changeRateMTD":0.029749,"changeRateQTD":0.076476,"changeRateYTD":-0.045494,"amount":522266985.528893,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.210863,"pbRate":1.634655,"volumeRatio":1.648651,"committee":-0.666667,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001996,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020234,"floatMarketCap":268659199999.99997,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":88.71,"latestTime":"09:29 EDT","volume":34940,"amount":3136845.067,"timestamp":1789478992919,"change":1.75,"changeRate":0.019727200991996395},"postHourTrading":{"tag":"盘后","latestPrice":88.9597,"preClose":88.71,"latestTime":"19:58 EDT","volume":3804294,"amount":337477325.9964,"timestamp":1789430337716,"change":0.24970000000000425,"changeRate":0.002814789764400905},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.70999908447266,"latestTime":"20260915 04:00 EDT","volume":69,"amount":6135,"timestamp":1789459202215,"change":0.09999847412109375,"changeRate":0.0011272514389936113},"impliedVol":0.3158,"impliedVolPercentile":0.4462},{"symbol":"PG","nameCN":"寶潔","changeRate":0.0026,"change":0.38,"latestPrice":146.51,"close":146.51,"volume":1916874,"market":"US","high":146.895,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.000825,"peRate":22.13142,"amplitude":0.02029,"marketValue":340489340359.35,"askSize":140,"bidSize":150,"askPrice":146.53,"bidPrice":146.5,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.006388,"changeRate20Day":0.023686,"changeRate60Day":-0.025735,"changeRateWTD":0.008536,"changeRateMTD":0.009578,"changeRateQTD":-0.000887,"changeRateYTD":0.022329,"amount":278750234.114594,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.13142,"pbRate":6.385173,"volumeRatio":0.74419,"committee":0.034483,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029069,"floatMarketCap":340489340359.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2054,"impliedVolPercentile":0.2351},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.001016,"change":0.14,"latestPrice":137.9,"close":137.9,"volume":910741,"market":"US","high":139.66,"low":137.13,"preClose":137.76,"open":139.08,"turnoverRate":0.001507,"peRate":23.827065,"amplitude":0.018365,"marketValue":83531748713,"askSize":196,"bidSize":42,"askPrice":137.92,"bidPrice":137.81,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.057867,"changeRate20Day":-0.10408,"changeRate60Day":-0.047783,"changeRateWTD":-0.055544,"changeRateMTD":-0.002459,"changeRateQTD":-0.056191,"changeRateYTD":0.151566,"amount":125823227.187988,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.311831,"pbRate":6.195798,"volumeRatio":0.882312,"committee":-0.647059,"roa":0.054015,"roe":0.143324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011603,"floatMarketCap":83328185835.3,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":137.76,"preClose":137.76,"latestTime":"19:59 EDT","volume":2388480,"amount":329037025.7615,"timestamp":1789430355404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.75999450683594,"preClose":137.75999450683594,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3338,"impliedVolPercentile":0.5378},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":-0.00031,"change":-0.025,"latestPrice":80.515,"close":80.515,"volume":941123,"market":"US","high":80.85,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.001193,"peRate":8.003479,"amplitude":0.006581,"marketValue":63526335000,"askSize":8,"bidSize":5983,"askPrice":80.51,"bidPrice":80.5,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.017511,"changeRate20Day":-0.031224,"changeRate60Day":0.014938,"changeRateWTD":-0.014625,"changeRateMTD":-0.038167,"changeRateQTD":0.066283,"changeRateYTD":-0.008069,"amount":75835635.621658,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.519243,"pbRate":1.057138,"volumeRatio":0.51237,"committee":0.961318,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63526335000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.6552,"preClose":80.54,"latestTime":"19:58 EDT","volume":106549,"amount":8587711.34652,"timestamp":1789430308782,"change":0.11519999999998731,"changeRate":0.0014303451701016552},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":4449,"amount":359604,"timestamp":1789459202183,"change":-0.1399993896484375,"changeRate":-0.0017382591017756862},"impliedVol":0.2635,"impliedVolPercentile":0.6574},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.000331,"change":-0.13,"latestPrice":392.71,"close":392.71,"volume":2870664,"market":"US","high":394.33,"low":391.81,"preClose":392.84,"open":393.13,"turnoverRate":0.007796,"peRate":3.533652,"amplitude":0.006415,"marketValue":144595822000,"askSize":138,"bidSize":37,"askPrice":392.73,"bidPrice":392.69,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.017537,"changeRate20Day":-0.031517,"changeRate60Day":0.01444,"changeRateWTD":-0.015197,"changeRateMTD":-0.038465,"changeRateQTD":0.066046,"changeRateYTD":-0.009084,"amount":1128789798.755859,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.533652,"pbRate":1.11182,"volumeRatio":1.187102,"committee":-0.985612,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144595822000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":393.0651,"preClose":392.84,"latestTime":"19:59 EDT","volume":193330,"amount":76056726.1189,"timestamp":1789430390581,"change":0.22509999999999764,"changeRate":0.0005730068221158681},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.2736,"impliedVolPercentile":0.6454},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.000367,"change":-0.0089,"latestPrice":24.2611,"close":24.2611,"volume":5011380,"market":"US","high":24.48,"low":23.75,"preClose":24.27,"open":24,"turnoverRate":0.005884,"peRate":0,"amplitude":0.030078,"marketValue":28716786367.6769,"askSize":549,"bidSize":764,"askPrice":24.27,"bidPrice":24.26,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.025659,"changeRate20Day":-0.019754,"changeRate60Day":0.063151,"changeRateWTD":-0.013776,"changeRateMTD":-0.054885,"changeRateQTD":0.027142,"changeRateYTD":0.000458,"amount":120483702.185326,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.797556,"volumeRatio":0.456976,"committee":0.081172,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065937,"floatMarketCap":20663988729.7791,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"19:59 EDT","volume":2857223,"amount":69362793.6006,"timestamp":1789430372028,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.270000457763672,"latestTime":"20260915 04:00 EDT","volume":3807,"amount":92248,"timestamp":1789459202219,"change":-0.05000114440917969,"changeRate":-0.002060203686283201},"impliedVol":0.3617,"impliedVolPercentile":0.8606}]}}}