| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AvePoint Inc.US AVPT | 13.43 | -1.21% | -0.16 | 145.02萬 | 1,951.42萬 | 2.24% | 28.47億 | +3.63% | +0.83% | +34.70% | -3.31% |
DeFi DevUS DFDV | 4.54 | -2.16% | -0.10 | 145.01萬 | 650.68萬 | 5.17% | 1.48億 | -16.54% | +47.40% | +54.42% | -10.10% |
康明斯US CMI | 527.50 | -1.96% | -10.52 | 145.00萬 | 7.68億 | 4.53% | 728.14億 | -4.91% | -15.03% | -27.23% | +3.34% |
VerastemUS VSTM | 7.32 | -0.27% | -0.02 | 144.87萬 | 1,058.26萬 | 2.93% | 6.63億 | -7.81% | -1.48% | +72.24% | -5.18% |
OceanFirst Financial CorpUS OCFC | 18.25 | -1.88% | -0.35 | 144.77萬 | 2,661.41萬 | 3.60% | 17.64億 | -2.14% | -6.70% | +0.83% | +1.67% |
新加坡ETF-iShares MSCIUS EWS | 32.72 | -1.24% | -0.41 | 144.74萬 | 4,751.17萬 | 1.33% | 12.91億 | -3.11% | -2.24% | +9.84% | +18.94% |
ZenaTech, Inc.US ZENA | 1.45 | +2.84% | +0.04 | 144.74萬 | 211.25萬 | 4.26% | 1.29億 | -9.94% | -28.92% | +6.62% | -54.69% |
Mama's Creations Inc.US MAMA | 14.25 | +8.45% | +1.11 | 144.71萬 | 2,025.91萬 | 7.42% | 6.72億 | -6.47% | -11.16% | -21.40% | +5.63% |
Avalo Therapeutics IncUS AVTX | 16.58 | +3.17% | +0.51 | 144.48萬 | 2,374.71萬 | 5.13% | 8.89億 | -8.95% | -15.88% | -2.93% | -8.70% |
Regency Centers CorpUS REG | 73.26 | -1.07% | -0.79 | 144.47萬 | 1.06億 | 2.69% | 133.99億 | -2.76% | -3.85% | -5.30% | +6.13% |
Tower半導體US TSEM | 202.20 | +3.63% | +7.08 | 144.46萬 | 2.93億 | 4.92% | 227.54億 | -6.64% | -15.94% | -36.18% | +72.20% |
JBG SMITH PropertiesUS JBGS | 11.26 | +1.17% | +0.13 | 144.38萬 | 1,625.20萬 | 2.07% | 6.60億 | +0.63% | -1.49% | -21.86% | -33.80% |
Mueller Water ProductsUS MWA | 22.74 | -0.31% | -0.07 | 144.04萬 | 3,282.94萬 | 2.14% | 35.55億 | -5.21% | -8.71% | -12.17% | -4.53% |
美國都福集團US DOV | 188.36 | -0.32% | -0.61 | 144.03萬 | 2.72億 | 2.37% | 254.03億 | -1.60% | -7.24% | -17.89% | -3.52% |
Ferguson Plc.US FERG | 214.35 | -0.35% | -0.76 | 143.90萬 | 3.11億 | 2.96% | 414.67億 | -3.97% | -12.32% | -9.66% | -3.72% |
XPO LogisticsUS XPO | 174.41 | -2.15% | -3.83 | 143.86萬 | 2.51億 | 2.89% | 204.73億 | -5.34% | -13.97% | -13.31% | +28.33% |
NN IncUS NNBR | 3.26 | -0.91% | -0.03 | 143.83萬 | 472.92萬 | 6.54% | 2.69億 | -11.41% | -15.10% | +20.74% | +154.69% |
Elme CommunitiesUS ELME | 1.63 | -1.81% | -0.03 | 143.74萬 | 235.54萬 | 2.71% | 1.45億 | -1.81% | +1.24% | -18.91% | -90.63% |
奧瑪特科技US ORA | 91.89 | +0.76% | +0.69 | 143.63萬 | 1.32億 | 2.17% | 56.47億 | -7.00% | -16.22% | -29.07% | -16.82% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.90 | -1.20% | -0.58 | 143.62萬 | 6,923.05萬 | 1.92% | 74.03億 | -1.20% | -4.05% | +1.48% | +10.75% |