| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MarshUS MRSH | 178.27 | -0.83% | -1.49 | 12.07萬 | 2,149.28萬 | 1.20% | 850.72億 | +0.81% | -4.35% | +11.34% | -3.91% |
2倍做多IREN ETF-Leverage SharesUS IREG | 8.57 | +7.50% | +0.60 | 12.07萬 | 100.70萬 | 5.14% | 2,785.25萬 | -10.07% | -1.38% | -58.42% | -48.10% |
Twilio IncUS TWLO | 241.96 | -0.08% | -0.20 | 12.06萬 | 2,909.75萬 | 2.26% | 371.58億 | +6.50% | +4.25% | +31.76% | +70.10% |
CRISPR Therapeutics AGUS CRSP | 53.17 | +2.59% | +1.34 | 12.06萬 | 635.86萬 | 2.01% | 51.41億 | -0.52% | +0.38% | -2.19% | +1.39% |
BioCryst製藥US BCRX | 8.19 | +0.31% | +0.03 | 12.05萬 | 98.37萬 | 0.98% | 20.92億 | -7.04% | -15.62% | -10.45% | +4.94% |
Wheaton Precious MetalsUS WPM | 151.21 | +0.79% | +1.19 | 12.05萬 | 1,834.31萬 | 1.48% | 686.52億 | -3.54% | +13.95% | +24.23% | +28.67% |
艾昆緯US IQV | 271.67 | +0.74% | +2.00 | 12.02萬 | 3,256.46萬 | 1.34% | 447.17億 | +5.72% | +13.18% | +61.89% | +20.52% |
Jersey Mike's Subs Inc.US JMKE | 20.24 | -2.46% | -0.51 | 12.02萬 | 246.07萬 | 3.81% | 64.29億 | -9.52% | -6.77% | -12.00% | -12.00% |
Evolv Technologies Holdings, Inc.US EVLV | 5.06 | -0.98% | -0.05 | 12.01萬 | 60.97萬 | 1.96% | 9.16億 | +2.64% | -6.99% | -8.66% | -29.33% |
2倍做多AVGO ETF-DefianceUS AVGX | 36.01 | +1.64% | +0.58 | 11.99萬 | 428.06萬 | 2.21% | 1.94億 | -12.17% | -20.60% | -29.10% | -23.20% |
冠城US CCI | 74.06 | +1.10% | +0.81 | 11.98萬 | 880.76萬 | 1.46% | 315.07億 | -1.50% | +0.03% | -10.91% | -16.67% |
Real Messenger CorpUS RMSG | 0.2730 | -1.09% | -0.0030 | 11.97萬 | 3.15萬 | 10.40% | 441.41萬 | -15.51% | -28.18% | -49.16% | -79.78% |
加拿大鵝US GOOS | 7.53 | +1.55% | +0.12 | 11.96萬 | 89.88萬 | 0.89% | 7.35億 | -0.86% | -11.57% | -18.47% | -41.89% |
Aptiv PLCUS APTV | 43.88 | +0.30% | +0.13 | 11.95萬 | 523.58萬 | 1.35% | 91.27億 | -1.42% | -9.71% | -30.97% | -42.33% |
Brightline Interactive IncUS BTLN | 0.6706 | -8.64% | -0.0634 | 11.94萬 | 8.13萬 | 21.40% | 1,455.12萬 | -27.12% | -24.65% | -20.64% | -27.58% |
Blackstone Mtg Tr IncUS BXMT | 13.51 | +1.58% | +0.21 | 11.94萬 | 161.52萬 | 1.77% | 22.80億 | -2.60% | -4.72% | -24.99% | -29.38% |
Artelo Biosciences, Inc.US ARTL | 4.23 | -20.88% | -1.11 | 11.92萬 | 53.14萬 | 15.73% | 231.44萬 | -29.35% | -35.68% | -61.83% | -87.17% |
美國國際集團US AIG | 75.63 | +0.20% | +0.15 | 11.91萬 | 901.39萬 | 0.87% | 395.46億 | +0.80% | -0.64% | -0.97% | -11.60% |
BioLife Solutions Inc.US BLFS | 36.53 | +0.37% | +0.14 | 11.91萬 | 436.66萬 | 1.26% | 17.86億 | +4.57% | +4.54% | +46.69% | +51.05% |
Archrock, IncUS AROC | 31.27 | +2.26% | +0.69 | 11.90萬 | 368.93萬 | 2.40% | 54.84億 | -5.13% | -8.35% | -17.88% | +20.18% |