| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國短期高收益債ETF-SPDRUS SJNK | 24.56 | -0.08% | -0.02 | 203.41萬 | 4,994.65萬 | 0.16% | 47.03億 | -0.57% | -1.25% | -1.92% | -3.00% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.76 | -0.39% | -0.19 | 203.39萬 | 9,924.09萬 | 0.57% | 40.03億 | -1.40% | -3.02% | -5.30% | -4.62% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.12 | -0.25% | -0.23 | 203.28萬 | 1.89億 | 0.67% | 219.37億 | -0.59% | -1.55% | +2.39% | +22.90% |
海恩時富US HAIN | 0.6284 | +4.72% | +0.0283 | 203.19萬 | 119.25萬 | 13.85% | 5,691.24萬 | -7.72% | +12.42% | +3.71% | -41.27% |
HeartFlow IncUS HTFL | 48.33 | -2.44% | -1.21 | 203.14萬 | 9,866.77萬 | 4.54% | 42.02億 | +1.21% | +15.24% | +43.67% | +65.80% |
iShares Dow Jones U.S. Health CaUS IHF | 57.06 | -0.74% | -0.43 | 203.07萬 | 1.16億 | 0.99% | 13.21億 | +0.19% | +1.44% | +9.12% | +19.02% |
nVent Electric plcUS NVT | 146.80 | +0.11% | +0.16 | 202.99萬 | 2.99億 | 3.25% | 236.88億 | -9.70% | -17.16% | -17.07% | +43.96% |
CVB金融US CVBF | 22.91 | +0.70% | +0.16 | 202.84萬 | 4,640.09萬 | 1.54% | 40.32億 | +2.69% | -1.04% | +10.09% | +23.17% |
RPC IncUS RES | 6.18 | +1.31% | +0.08 | 202.80萬 | 1,263.09萬 | 2.62% | 13.63億 | -5.21% | -5.94% | -6.08% | +13.60% |
Smithfield Foods Inc.US SFD | 20.08 | -1.13% | -0.23 | 202.67萬 | 4,063.02萬 | 2.12% | 78.94億 | -8.77% | -11.19% | -19.49% | -10.08% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.27 | +1.09% | +0.39 | 202.35萬 | 7,344.61萬 | 0.59% | 46.67億 | +1.71% | +5.62% | +21.26% | +46.13% |
WELLTOWER OP LLCUS WELL | 232.76 | -0.62% | -1.45 | 201.95萬 | 4.70億 | 1.97% | 1,673.32億 | -1.89% | -1.08% | +12.63% | +25.40% |
美國前進保險公司US PGR | 221.31 | +0.13% | +0.29 | 201.74萬 | 4.46億 | 1.07% | 1,288.47億 | +2.98% | +8.57% | +8.02% | -2.81% |
Lazard Class AUS LAZ | 38.63 | -2.79% | -1.11 | 201.57萬 | 7,760.12萬 | 5.33% | 37.65億 | -12.30% | -11.70% | -12.80% | -20.45% |
嗶哩嗶哩US BILI | 15.46 | -1.78% | -0.28 | 201.04萬 | 3,100.12萬 | 1.91% | 64.47億 | -4.57% | -10.27% | -10.12% | -37.13% |
Abivax S.A.US ABVX | 106.66 | -6.09% | -6.92 | 200.80萬 | 2.16億 | 6.26% | 92.85億 | -10.33% | -11.65% | +7.57% | -20.91% |
Four Corners Property Trust, Inc.US FCPT | 23.50 | -1.59% | -0.38 | 200.74萬 | 4,736.46萬 | 1.70% | 25.79億 | -5.32% | -6.26% | -4.04% | +1.91% |
脂鯉技術US TTI | 6.61 | +2.16% | +0.14 | 200.67萬 | 1,318.13萬 | 4.10% | 9.78億 | -7.29% | -21.50% | -35.45% | -29.46% |
Integra Resources CorpUS ITRG | 2.76 | +1.85% | +0.05 | 200.54萬 | 538.99萬 | 4.80% | 5.58億 | -1.78% | +0.73% | +5.34% | -31.17% |
EAFE價值股ETF-iSharesUS EFV | 81.64 | -0.44% | -0.36 | 200.48萬 | 1.64億 | 0.49% | 315.78億 | -0.92% | +0.01% | +6.52% | +14.33% |