| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kingsbarn Tactical Bond ETFUS KDRN | 22.84 | +0.13% | +0.03 | 110 | 2,512.00 | 0.00% | 114.20萬 | -0.65% | -1.00% | -0.91% | -1.59% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.26 | 0.00% | 0.00 | 110 | 7,434.00 | 0.00% | 2,662.17萬 | -0.44% | -3.64% | +2.71% | +17.67% |
GSK plc ADRhedgedUS GSKH | 70.55 | +1.09% | +0.76 | 110 | 7,822.00 | 0.00% | 70.56萬 | +4.31% | -0.91% | -1.48% | +3.44% |
Weitz Short Duration Bond ETFUS WSDB | 24.72 | -0.02% | -0.01 | 109 | 2,695.00 | 0.00% | 741.68萬 | -0.38% | -0.86% | -0.97% | -1.20% |
CoreValues America First Technology ETFUS USMD | 31.29 | +1.37% | +0.42 | 109 | 3,425.00 | 0.00% | 31.29萬 | -0.50% | -0.37% | -4.78% | +25.91% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.44 | -0.53% | -0.13 | 109 | 2,799.00 | 0.00% | 254.40萬 | -1.28% | -0.95% | +0.57% | -0.47% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.39 | -0.19% | -0.05 | 108 | 2,635.00 | 0.00% | 48.78萬 | -3.25% | -8.48% | -1.68% | -2.24% |
HCM Large Cap Growth ETFUS AQLG | 26.03 | -0.75% | -0.20 | 108 | 2,812.00 | 0.00% | 7,659.89萬 | -0.88% | -2.50% | +3.52% | +3.33% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.41 | 0.00% | 0.00 | 107 | 2,717.00 | 0.00% | 965.62萬 | -0.55% | -2.26% | +1.01% | +1.69% |
Intelligent alpha atlas ETFUS GPT | 33.43 | 0.00% | 0.00 | 107 | 3,613.00 | 0.00% | 2,306.48萬 | -1.87% | -1.97% | -2.39% | +11.69% |
Cadiz IncUS CDZIP | 22.25 | 0.00% | 0.00 | 107 | 2,334.00 | 0.00% | 5.12萬 | +0.41% | -0.80% | -4.91% | +13.52% |
FT Vest Laddered U.S. Equity Uncapped Accelerator ETFUS BFXU | 23.42 | +0.30% | +0.07 | 107 | 2,528.00 | 0.00% | 234.20萬 | -0.62% | -1.60% | +0.13% | +12.06% |
TALON CAPITAL CORPUS TLNC | 10.21 | 0.00% | 0.00 | 106 | 1,092.00 | 0.00% | 3.47億 | -0.58% | -0.20% | 0.00% | +0.99% |
Corgi U.S. Equities 10% Structured Buffer ETF - September SeriesUS SEPC | 24.96 | -0.21% | -0.05 | 106 | 2,646.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.48% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September SeriesUS SCSE | 24.77 | -0.45% | -0.11 | 106 | 2,627.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.60% |
Corgi Growth & Technology 10% Structured Buffer ETF - September SeriesUS QSE | 24.97 | -0.04% | -0.01 | 106 | 2,647.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.36% |
Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesUS QQSE | 24.97 | -0.05% | -0.01 | 106 | 2,647.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.36% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.19 | 0.00% | 0.00 | 106 | 9,928.00 | 0.00% | 2,143.38萬 | -1.83% | -5.68% | -9.16% | -10.36% |
Aptus January Deep Buffer ETFUS JADB | 26.06 | -0.11% | -0.03 | 106 | 2,763.00 | 0.00% | 390.90萬 | -0.42% | -0.42% | +1.59% | +2.72% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.14 | +0.08% | +0.02 | 106 | 2,559.00 | 0.00% | 1,448.40萬 | -0.74% | -0.86% | -1.45% | +7.29% |