美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CoreValues America First Technology ETF

31.02

+0.15560.50%

盤後：31.020.00000.00%16:04 EDT

成交量：110

成交額：3,443

市值：31.02萬

市盈率：- -

高：31.29

開：31.29

低：31.02

收：30.86

52周最高：32.86

52周最低：24.09

股本：1.00萬

流通股本：1.00萬

量比：3.79

換手率：1.10%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

英國唐寧街：各國領導人探討了人工智能帶來的機遇與挑戰，一致認為政府與科技行業應當攜手合作，應對共同關切並維護網絡安全。

美擬將加拿大商品排除聯邦政府採購

永信至誠大跌超9%，公司回應：傳統網絡安全業務整體承壓

A股網絡安全「第一股」，絕地反擊？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/USMD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":31.0203,"timestamp":1789588800000,"preClose":30.8647,"halted":0,"volume":110,"hourTrading":{"tag":"盘后","latestPrice":31.0203,"preClose":31.0203,"latestTime":"16:04 EDT","volume":2,"amount":62.0406,"timestamp":1789589047199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005041357926692945,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"盤後交易","change":0.1556,"latestTime":"09-16 18:20:55 EDT","open":31.2889,"high":31.2889,"low":31.0203,"amount":3443,"amplitude":0.008702,"askPrice":46.33,"askSize":200,"bidPrice":15.45,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.8647,"sharesOutstanding":40000,"nav":30.95,"aum":309500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.0203,"preClose":31.0203,"latestTime":"16:04 EDT","volume":2,"amount":62.0406,"timestamp":1789589047199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.793102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.793102,"shares":10000,"dividePrice":0,"high":31.2889,"amplitude":0.008702,"preClose":30.8647,"low":31.0203,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":31.0203,"eps":0,"divideRate":0,"volume":110,"delay":0,"ttmEps":0,"open":31.2889,"prevYearClose":24.85,"prevWeekClose":31.3513,"prevMonthClose":31.1286,"prevQuarterClose":32.86,"fiveDayClose":31.446,"twentyDayClose":31.4066,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936578","title":"英國唐寧街：各國領導人探討了人工智能帶來的機遇與挑戰，一致認為政府與科技行業應當攜手合作，應對共同關切並維護網絡安全。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936578?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:28","pubTimestamp":1789594094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIBR","NSI","MFIG","CWC","EIS","PBOT","LOUP","NBDS","SKYY","TEK","ANEW","OGIG","XT","CRWC","MVPS","USMD","DQJN","HAKY","PSWD","QID","SPAM","AIBU","CPNQ","CHAT","GK","WCBR","INVN","TEKY","LCLG","UCYB","AQGX","IHAK","PSCT","CRTC","DRES","TEKX","FDIF","BPAY","GSFP","FITE","AIFD","QQA","AIQU","AGIX","QSWN","KOMP","BUG","ARTY","TARK","CRWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936878","title":"美擬將加拿大商品排除聯邦政府採購","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936878?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:16","pubTimestamp":1789593404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PLTY","PLTZ","PLYY","PLTG","PLTD","PLTW","PTIR","PLTA","USMD","PLOO","PLTL","PLTU","PLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667848389","title":"永信至誠大跌超9%，公司回應：傳統網絡安全業務整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667848389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667848389?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 23:05","pubTimestamp":1789571118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ANEW","DRES","CIBR","INVN","PSCT","UCYB","CRWC","IHAK","GSFP","PSWD","SPAM","WCBR","EIS","FDIF","SKYY","FITE","XT","LOUP","FDFF","BPAY","BK4588","TEK","HAKY","TEKY","KOMP","MVPS","BUG","USMD","FWD","BCTK","NSI","TEKX","CRTC","NBDS","BK4585","CRWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989597","title":"A股網絡安全「第一股」，絕地反擊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989597","media":"泡财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989597?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:01","pubTimestamp":1789563660,"startTime":"0","endTime":"0","summary":"震荡下跌近一年后，天融信，终于迎来“绝地反击”。9月14日，天融信股价一字涨停，封单高达1.75亿元，主力资金净流入2.22亿元。核心催化剂来自海外AI巨头罕见达成的“安全共识”。根据财报数据，2025年全年，天融信营收25.72亿元，同比下降8.81%；归母净利润7422万元，同比下降10.59%。天融信当前面临的最大挑战是传统网安需求恢复不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-09-16/doc-inirzsia9886091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAKY","159982","TEKX","83188","GSFP","INVN","XT","CRWC","82846","WCBR","ANEW","07233","03130","CIBR","TEKY","FWD","LOUP","KOMP","SKYY","TEK","FDIF","02846","IHAK","399300","BUG","SPAM","UCYB","CRWL","CRTC","BK1147","BK4588","USMD","BPAY","BCTK","MVPS","NBDS","03188","DRES","83130","PSWD","NSI","PSCT","BK4585","FDFF","EIS","02827","FITE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}