| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus U.S. Dividend ETFUS VUS | 29.80 | 0.00% | 0.00 | 132 | 3,945.00 | 0.00% | 1,713.36萬 | -1.38% | -1.96% | -0.14% | +17.87% |
21Shares Dogecoin ETFUS TDOG | 16.25 | 0.00% | 0.00 | 132 | 2,125.00 | 0.00% | 243.77萬 | -7.05% | +14.85% | -2.37% | -35.67% |
Corgi NVO 2x Daily ETFUS NVOC | 17.37 | -4.07% | -0.74 | 132 | 2,308.00 | 0.00% | 26.06萬 | -13.21% | -18.72% | 0.00% | -30.30% |
Skylar Electricity Futures ETFUS MWHS | 18.55 | 0.00% | 0.00 | 131 | 2,562.00 | 0.00% | 55.64萬 | +0.41% | +0.54% | 0.00% | -7.48% |
Keating Active ETFUS KEAT | 34.07 | -1.52% | -0.53 | 131 | 4,499.00 | 0.00% | 1.23億 | -1.74% | -0.60% | +6.32% | +11.28% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.87 | -0.04% | -0.01 | 130 | 3,504.00 | 0.00% | 1,021.06萬 | -0.19% | -0.24% | +0.84% | +2.89% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.09% | +0.03 | 130 | 4,451.00 | 0.00% | 3,587.85萬 | +0.04% | +0.28% | +1.45% | +4.03% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.00 | 0.00% | 0.00 | 129 | 4,135.00 | 0.00% | 64.00萬 | +1.14% | -3.31% | +21.74% | +25.69% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.98 | 0.00% | 0.00 | 129 | 3,357.00 | 0.00% | 779.40萬 | -0.25% | -1.19% | -0.25% | +3.38% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.84 | 0.00% | 0.00 | 127 | 6,642.00 | 0.00% | 4,147.59萬 | -1.01% | -1.65% | -3.03% | -3.84% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.93 | -0.15% | -0.03 | 126 | 2,385.00 | 0.00% | 2,271.60萬 | -2.15% | +2.77% | +3.03% | -3.27% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.37 | -0.04% | -0.01 | 126 | 3,202.00 | 0.00% | 21.21億 | -0.62% | -1.36% | 0.00% | +1.52% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.38 | +0.10% | +0.01 | 125 | 1,298.00 | 0.00% | 5.93億 | +0.05% | -0.24% | +0.34% | +0.92% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 27.78 | -2.56% | -0.73 | 124 | 3,449.00 | 0.00% | 27.78萬 | -7.67% | +34.40% | +30.06% | +11.57% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.87 | +0.69% | +0.16 | 124 | 2,961.00 | 0.00% | 907.06萬 | -1.09% | -6.15% | 0.00% | -4.14% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.10 | +0.15% | +0.02 | 124 | 1,257.00 | 0.00% | 3.04億 | -0.05% | +0.45% | +0.95% | +2.49% |
VanEck Energy TruSector ETFUS TRUN | 31.09 | 0.00% | 0.00 | 123 | 3,755.00 | 0.00% | 31.09萬 | +1.24% | +3.71% | 0.00% | +19.76% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.50 | +0.59% | +0.12 | 123 | 2,532.00 | 0.00% | 307.50萬 | +0.72% | -3.52% | +10.91% | -2.92% |
LifeX 2060 Longevity Income ETFUS LFAW | 165.47 | 0.00% | 0.00 | 122 | 2.03萬 | 0.00% | 242.25萬 | -1.14% | -1.52% | -5.20% | -9.81% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 122 | 1,284.00 | 0.00% | 3.29億 | 0.00% | +0.48% | +0.86% | +2.24% |