| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hotchkis & Wiley Opportunities FundUS HWO | 26.54 | -1.75% | -0.47 | 115 | 3,064.00 | 0.00% | 53.08萬 | -0.67% | -1.56% | 0.00% | +6.08% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.61 | 0.00% | 0.00 | 115 | 1,424.00 | 0.00% | 11.61萬 | -9.26% | 0.00% | 0.00% | -18.15% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.62 | 0.00% | 0.00 | 114 | 3,814.00 | 0.00% | 924.53萬 | +0.90% | +0.73% | +13.13% | +20.77% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.14 | +0.31% | +0.18 | 114 | 6,679.00 | 0.00% | 3.61億 | -0.44% | -0.82% | +2.62% | +17.36% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.63 | +0.11% | +0.04 | 113 | 4,611.00 | 0.00% | 5,992.93萬 | -0.15% | +0.35% | +2.28% | +8.72% |
Gabelli Love Our Planet & People ETFUS LOPP | 35.90 | 0.00% | 0.00 | 113 | 4,084.00 | 0.00% | 1,471.96萬 | -3.08% | -4.63% | -7.70% | +7.87% |
Empire State Realty OP LPUS FISK | 4.27 | 0.00% | 0.00 | 113 | 466.00 | 0.00% | 11.94億 | -0.81% | -9.06% | -15.71% | -34.78% |
AA Mission Acquisition Corp IIUS YCY | 10.23 | 0.00% | 0.00 | 112 | 1,152.00 | 0.00% | 1.51億 | 0.00% | -0.20% | +0.49% | +2.69% |
FT Vest NVDA & Target Income ETFUS XVNV | 29.65 | +1.90% | +0.55 | 112 | 3,340.00 | 0.00% | 148.25萬 | -2.97% | 0.00% | 0.00% | -0.97% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 48.35 | 0.00% | 0.00 | 112 | 5,455.00 | 0.00% | 2,175.75萬 | -0.89% | -2.28% | -3.93% | -3.43% |
Corgi SMR 2x Daily ETFUS SMRX | 18.12 | 0.00% | 0.00 | 112 | 1,946 | 0.00% | 27.17萬 | -41.42% | -13.46% | 0.00% | -27.13% |
TCW Senior Loan ETFUS SLNZ | 45.65 | 0.00% | 0.00 | 112 | 5,136.00 | 0.00% | 2.22億 | +0.02% | -0.03% | -0.06% | -1.42% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | -0.01% | 0.00 | 112 | 5,560.00 | 0.00% | 2,471.50萬 | -0.69% | -1.28% | -1.27% | -10.13% |
Alki Consolidated Income ETFUS IINC | 25.59 | -0.39% | -0.10 | 112 | 2,877 | 0.00% | 3,301.10萬 | -0.31% | -2.42% | 0.00% | +1.95% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.00 | +0.14% | +0.07 | 112 | 5,526.00 | 0.00% | 2,058.00萬 | -0.59% | -1.58% | -2.66% | -1.68% |
Corgi QBTS 2x Daily ETFUS QUA | 12.59 | +0.36% | +0.04 | 111 | 1,405.00 | 0.00% | 18.89萬 | -8.57% | -32.63% | 0.00% | -44.76% |
NovaTide Flexible Allocation ETFUS NMBL | 21.02 | +0.59% | +0.12 | 111 | 2,332.00 | 0.00% | 2,434.88萬 | -1.31% | -0.48% | +1.49% | +6.07% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.57 | -0.21% | -0.04 | 111 | 2,291.00 | 0.00% | 154.28萬 | -0.30% | -1.60% | +4.61% | +2.49% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.17 | 0.00% | 0.00 | 110 | 3,683.00 | 0.00% | 994.95萬 | -3.04% | +1.15% | -3.61% | +18.03% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.72 | +0.15% | +0.14 | 110 | 1.08萬 | 0.00% | 195.44萬 | -1.20% | 0.00% | 0.00% | -2.22% |