| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.20 | 0.00% | 0.00 | 122 | 2,588.00 | 0.00% | 43.47萬 | -1.65% | -8.36% | -4.54% | -8.71% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.36 | -0.14% | -0.07 | 120 | 6,051.00 | 0.00% | 100.73萬 | +2.95% | +0.41% | +9.91% | -12.75% |
LifeX 2055 Longevity Income ETFUS LFAO | 156.25 | +0.60% | +0.94 | 120 | 1.87萬 | 0.00% | 317.02萬 | -0.55% | -1.05% | -4.55% | -7.35% |
Corgi MSTR 2x Daily ETFUS MSTC | 48.42 | 0.00% | 0.00 | 119 | 5,470.00 | 0.00% | 121.04萬 | -5.50% | +77.84% | 0.00% | +90.31% |
Bain Capital GSS Investment CorpUS BCSS | 10.24 | -0.49% | -0.05 | 119 | 1,229.00 | 0.00% | 5.98億 | -0.49% | 0.00% | -0.29% | +1.59% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.72 | +0.39% | +0.11 | 118 | 3,286.00 | 0.00% | 415.85萬 | -0.47% | -1.28% | +0.45% | +2.24% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.23 | 0.00% | 0.00 | 118 | 9,683.00 | 0.00% | 8,610.22萬 | -0.76% | -1.51% | +0.81% | +9.95% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.83 | -0.06% | -0.01 | 118 | 3,190.00 | 0.00% | 697.58萬 | -0.20% | -0.24% | +0.86% | +5.02% |
iPath Series B Carbon ETNUS GRN | 33.83 | -0.88% | -0.30 | 118 | 3,995.00 | 0.00% | 1,210.89萬 | -1.04% | +3.36% | +4.52% | -1.11% |
Corgi GME 2x Daily ETFUS GMEC | 22.18 | 0.00% | 0.00 | 118 | 2,661.00 | 0.00% | 33.27萬 | +13.60% | +38.58% | 0.00% | -11.36% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.54 | -0.60% | -0.14 | 117 | 2,774.00 | 0.00% | 3,472.15萬 | -1.88% | -2.01% | +0.32% | +4.03% |
Yorkville International Capital CorpUS YICC | 9.93 | 0.00% | 0.00 | 117 | 1,161.00 | 0.00% | 3.81億 | 0.00% | +0.10% | 0.00% | +0.51% |
AEON ACQUISITION I CORPUS AESP | 9.98 | 0.00% | 0.00 | 117 | 1,168.00 | 0.00% | 2.13億 | 0.00% | +0.40% | 0.00% | +1.01% |
ProShares二倍做多高收益ETFUS UJB | 77.41 | +0.56% | +0.43 | 116 | 9,034.00 | 0.00% | 1,857.84萬 | -1.00% | -1.55% | -1.75% | -2.04% |
Pzena International Value ETFUS PZIV | 30.09 | -0.06% | -0.02 | 116 | 3,490.00 | 0.00% | 1,579.73萬 | -0.18% | -0.53% | +5.76% | +17.31% |
Corgi Data & Surveillance ETFUS EYES | 28.63 | +0.50% | +0.14 | 116 | 3,341.00 | 0.00% | 128.84萬 | +2.18% | -3.57% | +17.51% | +13.88% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 52.86 | 0.00% | 0.00 | 115 | 6,127.00 | 0.00% | 5,154.14萬 | -1.15% | -2.44% | +0.69% | +11.30% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.80 | 0.00% | 0.00 | 115 | 3,319.00 | 0.00% | 115.18萬 | +0.19% | +0.03% | +4.24% | +10.75% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.40 | -3.01% | -0.38 | 115 | 1,435.00 | 0.00% | 4,774.00萬 | +2.42% | +15.03% | +17.09% | -16.45% |
Keeley Dividend ETFUS KDVD | 28.56 | +0.14% | +0.04 | 115 | 3,283.00 | 0.00% | 828.24萬 | -0.68% | -1.92% | +1.45% | +14.32% |