| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Axs Green Alpha ETFUS NXTE | 46.12 | -0.27% | -0.12 | 861 | 3.98萬 | 1.44% | 5,304.42萬 | -4.38% | -1.53% | -15.17% | +19.54% |
LifeX 2035 Term Income ETFUS LDDR | 75.36 | -0.11% | -0.08 | 860 | 6.50萬 | 0.00% | 3,799.46萬 | -0.91% | -2.47% | -4.63% | -10.35% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.68 | -1.93% | -0.33 | 860 | 1.46萬 | 0.35% | 533.87萬 | -1.00% | -5.52% | +8.40% | +10.97% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.98 | -0.07% | -0.02 | 860 | 3.19萬 | 0.41% | 4,141.76萬 | -0.88% | +0.37% | +1.96% | +6.60% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.36 | +0.38% | +0.17 | 857 | 3.90萬 | 0.11% | 680.34萬 | -0.63% | -0.62% | -5.31% | -6.11% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.56 | -0.51% | -0.21 | 856 | 3.57萬 | 0.72% | 1,419.64萬 | -0.88% | -2.50% | -0.54% | +5.40% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.47 | -0.04% | -0.02 | 855 | 4.24萬 | 0.30% | 1.37億 | -0.38% | -0.99% | -0.94% | -1.50% |
Matthews Emerging Markets Equity Active ETFUS MEM | 42.90 | -0.36% | -0.15 | 851 | 3.69萬 | 0.58% | 5,319.46萬 | -4.81% | -1.16% | -9.48% | +19.80% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.89 | -0.08% | -0.07 | 848 | 7.80萬 | 0.24% | 9,648.40萬 | -0.75% | -1.38% | -2.36% | -3.08% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.16 | -0.23% | -0.06 | 848 | 2.22萬 | 0.42% | 261.60萬 | -0.42% | -0.55% | +1.36% | +4.89% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.05 | -0.20% | -0.07 | 847 | 2.72萬 | 0.40% | 6,409.00萬 | -0.48% | -0.29% | +1.99% | +8.22% |
First Trust NASDAQ ABA CommunityUS QABA | 66.25 | -2.43% | -1.65 | 847 | 5.64萬 | 1.53% | 9,606.26萬 | -1.18% | -4.61% | +2.34% | +16.92% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.17 | +0.15% | +0.08 | 847 | 4.88萬 | 0.00% | 2,744.20萬 | -1.07% | -2.46% | -1.38% | +8.03% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.70 | -0.29% | -0.12 | 846 | 3.57萬 | 2.08% | 521.25萬 | -13.31% | -6.62% | -13.22% | -24.09% |
Frontier Asset Absolute Return ETFUS FARX | 29.92 | -0.22% | -0.07 | 845 | 2.54萬 | 0.10% | 1,526.19萬 | -0.04% | +1.09% | +2.97% | +11.20% |
Polen Euro High Yield Bond ETFUS PCEB | 23.97 | -0.15% | -0.04 | 840 | 2.03萬 | 0.27% | 2,109.73萬 | -1.94% | -2.62% | -2.35% | -4.41% |
Canary Staked TRX ETFUS TRXS | 24.81 | +0.91% | +0.22 | 839 | 2.09萬 | 0.49% | 5,036.43萬 | -1.18% | 0.00% | 0.00% | -1.04% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.13 | +0.66% | +0.15 | 837 | 1.94萬 | 0.00% | 277.56萬 | -2.09% | -8.80% | -11.58% | -6.77% |
星圖國際US YIBO | 1.24 | +7.83% | +0.09 | 836 | 1,010.00 | 0.00% | 7,345.04萬 | +5.08% | -5.70% | +45.99% | +30.53% |
Summit State BankUS SSBI | 12.38 | -4.55% | -0.59 | 836 | 1.05萬 | 0.00% | 8,383.15萬 | -2.52% | -4.18% | -8.63% | +6.45% |