| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
StablecoinXUS USDE | 6.12 | -17.74% | -1.32 | 323.19萬 | 2,090.62萬 | 16.13% | 1.66億 | -19.58% | +102.65% | 0.00% | -17.96% |
道瓊斯ETFUS DIA | 521.23 | -0.62% | -3.26 | 322.71萬 | 16.80億 | 0.84% | 450.57億 | -1.29% | -2.43% | +1.11% | +8.46% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.93 | +0.20% | +0.01 | 322.55萬 | 1,582.89萬 | 3.35% | 9.71億 | -3.52% | +8.59% | -1.20% | +4.45% |
Humacyte, Inc.US HUMA | 0.5516 | -1.68% | -0.0094 | 321.22萬 | 177.25萬 | 5.28% | 1.53億 | -7.28% | -1.61% | -40.33% | -42.57% |
Bloomin' BrandsUS BLMN | 8.01 | -10.10% | -0.90 | 319.44萬 | 2,601.36萬 | 10.38% | 6.83億 | -16.39% | -25.07% | -0.62% | +29.82% |
Builders FirstSourceUS BLDR | 60.20 | -0.07% | -0.04 | 318.99萬 | 1.91億 | 2.62% | 65.02億 | -3.80% | -14.26% | -25.30% | -41.49% |
美國電力US AEP | 120.61 | -1.33% | -1.62 | 318.97萬 | 3.85億 | 1.94% | 656.12億 | -3.84% | -4.68% | -5.54% | +4.60% |
黑石US BX | 126.70 | -1.24% | -1.59 | 318.96萬 | 4.05億 | 1.61% | 1,013.60億 | -5.43% | -9.87% | +2.35% | -17.80% |
Cloudflare, Inc.US NET | 327.23 | -0.95% | -3.13 | 318.77萬 | 10.46億 | 4.27% | 1,165.20億 | +15.10% | +6.59% | +46.05% | +65.98% |
CareTrust REIT Inc.US CTRE | 38.42 | +0.81% | +0.31 | 318.58萬 | 1.23億 | 4.30% | 90.76億 | -2.29% | -2.14% | +3.67% | +6.25% |
Radiant LogisticsUS RLGT | 9.81 | +19.49% | +1.60 | 318.51萬 | 3,097.03萬 | 12.67% | 4.60億 | +17.77% | +13.02% | +9.36% | +54.98% |
餐飲品牌國際US QSR | 75.49 | -4.31% | -3.40 | 318.36萬 | 2.42億 | 3.75% | 261.95億 | -3.55% | -2.16% | +2.79% | +10.64% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.61 | +0.01% | +0.01 | 318.13萬 | 2.41億 | 0.03% | 117.25億 | +0.08% | -0.01% | 0.00% | +0.24% |
Klarna Group plcUS KLAR | 14.11 | -0.98% | -0.14 | 317.22萬 | 4,492.52萬 | 2.60% | 53.34億 | -1.05% | -27.68% | -25.11% | -51.19% |
Cardiff Oncology, Inc.US CRDF | 1.34 | +2.29% | +0.03 | 316.84萬 | 445.92萬 | 14.89% | 1.04億 | +21.82% | +48.18% | +10.74% | -52.31% |
Medicus Pharma Ltd.US MDCX | 0.1521 | -4.52% | -0.0072 | 316.82萬 | 47.94萬 | 5.08% | 960.98萬 | -10.53% | -41.50% | -66.75% | -90.06% |
馬塞里奇房產US MAC | 22.38 | -0.40% | -0.09 | 316.73萬 | 7,099.67萬 | 1.34% | 63.46億 | -5.09% | -9.25% | -5.29% | +21.24% |
標普小型股600指數ETF-iSharesUS IJR | 140.05 | -0.50% | -0.70 | 316.02萬 | 4.43億 | 0.75% | 1,058.08億 | -2.91% | -6.53% | -2.21% | +16.53% |
2倍做多RKLB ETF-DefianceUS RKLX | 14.63 | +3.17% | +0.45 | 315.55萬 | 4,650.27萬 | 11.71% | 1.79億 | -7.81% | -42.31% | -72.11% | -63.23% |
DoorDash, Inc.US DASH | 198.26 | -2.59% | -5.28 | 315.08萬 | 6.29億 | 3.06% | 861.29億 | -1.09% | -6.80% | +14.30% | -12.46% |