美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

馬塞里奇房產

22.51

+0.04000.18%

成交量：31.54萬

成交額：708.34萬

市值：63.83億

市盈率：-34.38

高：22.56

開：22.50

低：22.26

收：22.47

52周最高：26.68

52周最低：16.03

股本：2.84億

流通股本：2.84億

量比：0.26

換手率：0.11%

股息：0.68

股息率：3.02%

每股收益(TTM):-0.6547

每股收益(LYR):-0.7800

淨資產收益率：-6.18%

總資產收益率：1.34%

市淨率：2.26

市盈率(LYR):-28.86

資料載入中...

總覽公司新聞資訊公告

概念

寇圖資本持倉-0.54%

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-Crowdstrike、Nvidia、Macerich

派博桑德勒上調馬塞裏奇房產評級至「增持」，目標價由28美元升至30美元

零售REIT Macerich增發6.75億美元可交換債券後股價上漲

市場快訊——美股行情動態-Braveheart Bio、Paysign、Hertz Global

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"馬塞里奇房產","latestPrice":22.51,"timestamp":1789485069242,"preClose":22.47,"halted":0,"volume":315427,"delay":0,"changeRate":0.0017801513128617135,"floatShares":283559400,"shares":283559400,"eps":-0.654693,"marketStatus":"交易中","change":0.04,"latestTime":"09-15 11:11:19 EDT","open":22.5,"high":22.56,"low":22.26,"amount":7083416.706492,"amplitude":0.013351,"askPrice":22.52,"askSize":560,"bidPrice":22.5,"bidSize":799,"shortable":3,"etf":0,"ttmEps":-0.654693,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.47,"dividendRate":0.030209,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.47,"latestTime":"07:38 EDT","volume":1,"amount":22.47,"timestamp":1789472330288,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.47,"latestTime":"19:30 EDT","volume":81810,"amount":1838243.05,"timestamp":1789428606184,"change":0.01,"changeRate":0.000445,"amplitude":0.000445},"volumeRatio":0.25536,"impliedVol":0.2418,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":283559400,"roa":"1.34%","roe":"-6.18%","lyrEps":-0.78,"volumeRatio":0.25536,"shares":283559400,"dividePrice":0.68,"high":22.56,"amplitude":0.013351,"preClose":22.47,"low":22.26,"week52Low":16.03,"pbRate":"2.26","psRate":"6.21","week52High":26.675,"institutionHeld":0.85,"latestPrice":22.51,"committee":0.175865,"eps":-0.654693,"divideRate":0.030209,"volume":315427,"delay":0,"ttmEps":-0.654693,"open":22.5,"prevYearClose":18.46,"prevWeekClose":22.61,"prevMonthClose":23.62,"prevQuarterClose":25.19,"fiveDayClose":23.58,"twentyDayClose":24.66,"sixtyDayClose":23.63,"dividendPayoutRate":8.862236533093068,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.040801263082647414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"MAC","amount":0.17,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-28"},{"market":"US","date":"2026-08-04","symbol":"MAC","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-06-15","symbol":"MAC","amount":0.17,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-29"},{"date":"2026-05-06","symbol":"MAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-16","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":0.71,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-03","value":0.71,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-02","value":0.71,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-07","value":0.71,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.74,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1787976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2026-09-14","current":-34.32143,"percent":0.113893,"low":-54.480364,"twenty":-34.063237,"median":-18.702675,"eighty":49.042333,"high":258.837624,"avg":0.91154,"sd":61.207166,"marketCap":6422964238},"quantilePoints":[{"date":"2021-09-17","current":-13.440304,"twenty":6.734473,"median":14.277723,"eighty":69.095551,"marketCap":3870511816},{"date":"2021-09-24","current":-13.773023,"twenty":6.671702,"median":14.277723,"eighty":69.095551,"marketCap":3966327595},{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.551852,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3267306398},{"date":"2024-06-07","current":-9.425504,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3224088059},{"date":"2024-06-14","current":-9.147541,"twenty":-29.228469,"median":-9.797132,"eighty":48.257472,"marketCap":3129007714},{"date":"2024-06-21","current":-9.26757,"twenty":-29.231545,"median":-9.807156,"eighty":48.194289,"marketCap":3170065136},{"date":"2024-06-28","current":-9.754007,"twenty":-29.231545,"median":-9.807156,"eighty":48.038188,"marketCap":3336455739},{"date":"2024-07-05","current":-9.217032,"twenty":-29.231545,"median":-9.807156,"eighty":47.862246,"marketCap":3152777800},{"date":"2024-07-12","current":-9.766642,"twenty":-29.231545,"median":-9.807156,"eighty":47.432707,"marketCap":3340777573},{"date":"2024-07-19","current":-10.170953,"twenty":-29.231545,"median":-9.874683,"eighty":46.645313,"marketCap":3479076257},{"date":"2024-07-26","current":-10.253079,"twenty":-29.231545,"median":-9.905113,"eighty":46.269083,"marketCap":3507168177},{"date":"2024-08-02","current":-42.969969,"twenty":-29.446405,"median":-9.98779,"eighty":44.947506,"marketCap":3226572025},{"date":"2024-08-09","current":-43.175832,"twenty":-29.614408,"median":-10.035697,"eighty":44.914189,"marketCap":3242030043},{"date":"2024-08-16","current":-42.744361,"twenty":-29.789361,"median":-10.081575,"eighty":44.914189,"marketCap":3209631342},{"date":"2024-08-23","current":-44.757891,"twenty":-30.043552,"median":-10.121388,"eighty":44.914189,"marketCap":3360825281},{"date":"2024-08-30","current":-45.937244,"twenty":-30.167581,"median":-10.169733,"eighty":44.914189,"marketCap":3449381731},{"date":"2024-09-06","current":-44.153832,"twenty":-30.241296,"median":-10.179331,"eighty":44.914189,"marketCap":3315467099},{"date":"2024-09-13","current":-47.433009,"twenty":-30.393099,"median":-10.256362,"eighty":44.824045,"marketCap":3561697229},{"date":"2024-09-20","current":-50.769716,"twenty":-30.442847,"median":-10.310189,"eighty":44.445519,"marketCap":3812247186},{"date":"2024-09-27","current":-51.632657,"twenty":-30.495072,"median":-10.389702,"eighty":43.153132,"marketCap":3877044588},{"date":"2024-10-04","current":-51.402539,"twenty":-30.731795,"median":-10.496945,"eighty":41.853619,"marketCap":3859765281},{"date":"2024-10-11","current":-52.150422,"twenty":-30.952875,"median":-10.64651,"eighty":41.853619,"marketCap":3915923030},{"date":"2024-10-18","current":-54.33654,"twenty":-31.32408,"median":-10.706428,"eighty":41.853619,"marketCap":4080076450},{"date":"2024-10-25","current":-52.064128,"twenty":-31.760141,"median":-10.788826,"eighty":41.853619,"marketCap":3909443290},{"date":"2024-11-01","current":-52.696951,"twenty":-31.950583,"median":-11.045009,"eighty":41.057289,"marketCap":3956961385},{"date":"2024-11-08","current":55.536168,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4402296507},{"date":"2024-11-15","current":54.824895,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4345914635},{"date":"2024-11-22","current":56.105186,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4447402004},{"date":"2024-11-29","current":65.69577,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5207637956},{"date":"2024-12-06","current":68.483426,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5428612693},{"date":"2024-12-13","current":66.594014,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5278840927},{"date":"2024-12-20","current":62.753243,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4974386846},{"date":"2024-12-27","current":62.381556,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4944923547},{"date":"2025-01-03","current":63.620514,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5043134541},{"date":"2025-01-10","current":59.779743,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4738680460},{"date":"2025-01-17","current":61.328441,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4861444203},{"date":"2025-01-24","current":63.558566,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5038223992},{"date":"2025-01-31","current":64.363889,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5102061138},{"date":"2025-02-07","current":64.549733,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5116792787},{"date":"2025-02-14","current":63.496618,"twenty":-32.004323,"median":-11.29923,"eighty":47.613223,"marketCap":5033313442},{"date":"2025-02-21","current":61.390389,"twenty":-32.004323,"median":-11.29923,"eighty":48.769414,"marketCap":4866354752},{"date":"2025-02-28","current":-23.465092,"twenty":-32.004323,"median":-11.423451,"eighty":49.020375,"marketCap":4555043643},{"date":"2025-03-07","current":-21.95625,"twenty":-32.01435,"median":-11.694669,"eighty":49.020375,"marketCap":4262147266},{"date":"2025-03-14","current":-21.448967,"twenty":-32.01435,"median":-11.87638,"eighty":49.020375,"marketCap":4163673485},{"date":"2025-03-21","current":-22.38549,"twenty":-32.01435,"median":-11.960879,"eighty":49.020375,"marketCap":4345471235},{"date":"2025-03-28","current":-22.216395,"twenty":-32.01435,"median":-12.03358,"eighty":49.020375,"marketCap":4312646642},{"date":"2025-04-04","current":-18.886537,"twenty":-32.01435,"median":-12.134823,"eighty":49.020375,"marketCap":3666254639},{"date":"2025-04-11","current":-18.106102,"twenty":-32.004323,"median":-12.224104,"eighty":49.020375,"marketCap":3514756513},{"date":"2025-04-17","current":-19.094654,"twenty":-32.004323,"median":-12.312161,"eighty":49.020375,"marketCap":3706654139},{"date":"2025-04-25","current":-19.301368,"twenty":-32.01435,"median":-12.381039,"eighty":49.020375,"marketCap":3746781629},{"date":"2025-05-02","current":-19.769911,"twenty":-32.01435,"median":-12.43264,"eighty":49.020375,"marketCap":3837735196},{"date":"2025-05-09","current":-19.496595,"twenty":-32.01435,"median":-12.536786,"eighty":49.020375,"marketCap":3784678949},{"date":"2025-05-16","current":-34.515404,"twenty":-32.175642,"median":-12.561698,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-05-23","current":-32.771332,"twenty":-32.415319,"median":-12.596592,"eighty":49.020375,"marketCap":3851123068},{"date":"2025-05-30","current":-34.859912,"twenty":-32.456673,"median":-12.641187,"eighty":49.020375,"marketCap":4096562580},{"date":"2025-06-06","current":-33.826388,"twenty":-32.552937,"median":-12.692425,"eighty":49.020375,"marketCap":3975107976},{"date":"2025-06-13","current":-34.493872,"twenty":-32.683858,"median":-12.717267,"eighty":49.020375,"marketCap":4053547408},{"date":"2025-06-20","current":-34.515404,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-06-27","current":-34.967571,"twenty":-32.842133,"median":-12.814198,"eighty":49.020375,"marketCap":4109214102},{"date":"2025-07-03","current":-35.828841,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4210426272},{"date":"2025-07-11","current":-35.290547,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4147168665},{"date":"2025-07-18","current":-35.807309,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4207895967},{"date":"2025-07-25","current":-37.982017,"twenty":-33.364425,"median":-13.041434,"eighty":49.020375,"marketCap":4463456697},{"date":"2025-08-01","current":-35.979563,"twenty":-33.501614,"median":-13.107585,"eighty":49.020375,"marketCap":4228138401},{"date":"2025-08-08","current":-35.699651,"twenty":-33.63351,"median":-13.152656,"eighty":49.020375,"marketCap":4195244446},{"date":"2025-08-15","current":-10.709175,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4395345228},{"date":"2025-08-22","current":-10.51827,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4316992323},{"date":"2025-08-29","current":-11.386581,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4673371666},{"date":"2025-09-05","current":-11.392739,"twenty":-33.638617,"median":-13.158664,"eighty":49.031354,"marketCap":4675899179},{"date":"2025-09-12","current":-11.226467,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4607656326},{"date":"2025-09-19","current":-10.930871,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4486335699},{"date":"2025-09-26","current":-10.321206,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4236111905},{"date":"2025-10-03","current":-11.035561,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4529303421},{"date":"2025-10-10","current":-10.505953,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4311937297},{"date":"2025-10-17","current":-10.48132,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4301827245},{"date":"2025-10-24","current":-11.023245,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4524248395},{"date":"2025-10-31","current":-10.419738,"twenty":-33.63568,"median":-13.154011,"eighty":49.020375,"marketCap":4276552114},{"date":"2025-11-07","current":-11.438568,"twenty":-33.632602,"median":-13.146273,"eighty":49.020375,"marketCap":4456454661},{"date":"2025-11-14","current":-11.353107,"twenty":-33.466146,"median":-13.084451,"eighty":49.020375,"marketCap":4423159310},{"date":"2025-11-21","current":-10.649701,"twenty":-33.343339,"median":-13.030208,"eighty":49.020375,"marketCap":4149112960},{"date":"2025-11-28","current":-11.333386,"twenty":-33.19489,"median":-13.012756,"eighty":49.020375,"marketCap":4415475768},{"date":"2025-12-05","current":-11.412272,"twenty":-33.030297,"median":-12.929619,"eighty":49.020375,"marketCap":4446209938},{"date":"2025-12-12","current":-12.187991,"twenty":-32.933094,"median":-12.898043,"eighty":49.020375,"marketCap":4748429277},{"date":"2025-12-19","current":-12.148548,"twenty":-32.835927,"median":-12.798456,"eighty":49.020375,"marketCap":4733062192},{"date":"2025-12-26","current":-12.52326,"twenty":-32.788007,"median":-12.754651,"eighty":49.020375,"marketCap":4879049500},{"date":"2026-01-02","current":-12.1354,"twenty":-32.683858,"median":-12.721775,"eighty":49.020375,"marketCap":4727939830},{"date":"2026-01-09","current":-12.115679,"twenty":-32.553181,"median":-12.694726,"eighty":49.020375,"marketCap":4720256288},{"date":"2026-01-16","current":-12.043366,"twenty":-32.45826,"median":-12.656775,"eighty":49.020375,"marketCap":4692083298},{"date":"2026-01-23","current":-12.095957,"twenty":-32.338966,"median":-12.603433,"eighty":49.020375,"marketCap":4712572745},{"date":"2026-01-30","current":-12.280026,"twenty":-32.16748,"median":-12.562322,"eighty":49.020375,"marketCap":4784285809},{"date":"2026-02-06","current":-12.733624,"twenty":-32.024377,"median":-12.553904,"eighty":49.020375,"marketCap":4961007287},{"date":"2026-02-13","current":-11.708097,"twenty":-31.94524,"median":-12.546579,"eighty":49.020375,"marketCap":4561463076},{"date":"2026-02-20","current":-25.770916,"twenty":-31.94524,"median":-12.554451,"eighty":49.020375,"marketCap":5080710350},{"date":"2026-02-27","current":-27.001665,"twenty":-31.94524,"median":-12.585935,"eighty":49.020375,"marketCap":5323351292},{"date":"2026-03-06","current":-25.790887,"twenty":-31.94524,"median":-12.625599,"eighty":49.020375,"marketCap":5084647498},{"date":"2026-03-13","current":-24.293687,"twenty":-31.94524,"median":-12.682956,"eighty":49.020375,"marketCap":4789476139},{"date":"2026-03-20","current":-24.462936,"twenty":-31.94524,"median":-12.697295,"eighty":49.020375,"marketCap":4822843336},{"date":"2026-03-27","current":-24.85351,"twenty":-31.94524,"median":-12.735486,"eighty":49.020375,"marketCap":4899844560},{"date":"2026-04-02","current":-25.231064,"twenty":-31.94524,"median":-12.754651,"eighty":49.020375,"marketCap":4974279076},{"date":"2026-04-10","current":-27.457335,"twenty":-31.94524,"median":-12.814198,"eighty":49.020375,"marketCap":5413186054},{"date":"2026-04-17","current":-28.550941,"twenty":-31.94524,"median":-12.898043,"eighty":49.020375,"marketCap":5628789481},{"date":"2026-04-24","current":-28.254626,"twenty":-31.94524,"median":-12.929619,"eighty":49.020375,"marketCap":5570371328},{"date":"2026-05-01","current":-28.676928,"twenty":-31.94524,"median":-13.012756,"eighty":49.020375,"marketCap":5653627696},{"date":"2026-05-08","current":-30.320022,"twenty":-31.94524,"median":-13.041434,"eighty":49.020375,"marketCap":5559964282},{"date":"2026-05-15","current":-31.843075,"twenty":-31.94524,"median":-13.107585,"eighty":49.020375,"marketCap":5839255717},{"date":"2026-05-22","current":-34.579371,"twenty":-32.060784,"median":-13.152656,"eighty":49.020375,"marketCap":6341026753},{"date":"2026-05-29","current":-35.290435,"twenty":-32.189455,"median":-13.180857,"eighty":49.031354,"marketCap":6471418899},{"date":"2026-06-05","current":-35.893294,"twenty":-32.434407,"median":-13.215912,"eighty":49.020375,"marketCap":6581968762},{"date":"2026-06-12","current":-38.660262,"twenty":-32.476041,"median":-13.270075,"eighty":49.020375,"marketCap":7089364286},{"date":"2026-06-18","current":-35.55322,"twenty":-32.646224,"median":-13.35519,"eighty":49.020375,"marketCap":6519607301},{"date":"2026-06-26","current":-41.345721,"twenty":-32.758586,"median":-13.379661,"eighty":49.031354,"marketCap":7581812875},{"date":"2026-07-02","current":-41.24836,"twenty":-32.791471,"median":-13.417091,"eighty":49.031354,"marketCap":7563959312},{"date":"2026-07-10","current":-40.45325,"twenty":-32.868513,"median":-13.481326,"eighty":49.031354,"marketCap":7418155218},{"date":"2026-07-17","current":-41.913656,"twenty":-32.998517,"median":-13.555293,"eighty":49.031354,"marketCap":7685958656},{"date":"2026-07-24","current":-41.053639,"twenty":-33.137625,"median":-13.598319,"eighty":49.031354,"marketCap":7528252187},{"date":"2026-07-31","current":-41.329494,"twenty":-33.274753,"median":-13.711122,"eighty":49.042333,"marketCap":7578837281},{"date":"2026-08-07","current":-39.287309,"twenty":-33.377475,"median":-13.773023,"eighty":49.042333,"marketCap":6660809718},{"date":"2026-08-14","current":-41.227423,"twenty":-33.514552,"median":-13.997415,"eighty":49.042333,"marketCap":6989738593},{"date":"2026-08-21","current":-41.369597,"twenty":-33.634378,"median":-14.183119,"eighty":49.042333,"marketCap":7013842859},{"date":"2026-08-28","current":-40.079415,"twenty":-33.797661,"median":-16.558578,"eighty":49.042333,"marketCap":6795104139},{"date":"2026-09-04","current":-38.638433,"twenty":-33.91599,"median":-18.35324,"eighty":49.042333,"marketCap":6550798555},{"date":"2026-09-11","current":-37.884431,"twenty":-34.050318,"median":-18.6394,"eighty":49.042333,"marketCap":6422964238},{"date":"2026-09-14","current":-37.884431,"twenty":-34.063237,"median":-18.702675,"eighty":49.042333,"marketCap":6422964238}],"updateTime":1789476745344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662776404","title":"美國研究綜述-Crowdstrike、Nvidia、Macerich","url":"https://stock-news.laohu8.com/highlight/detail?id=2662776404","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662776404?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 15:25","pubTimestamp":1787815534,"startTime":"0","endTime":"0","summary":"美国研究综述-Crowdstrike、Nvidia、Macerich路透8月27日-周四，华尔街证券分析师上调了多家在美国上市公司的评级和目标股价，其中包括Crowdstrike、Nvidia和Macerich公司。重点摘要* CrowdstrikeCRWD.O：杰富瑞将目标价从230美元上调至240美元* 英伟达公司NVDA.O：Melius Research将目标价从400美元上调至420美元* The Macerich CompanyMAC.N：Piper Sandler将评级从“中性”上调至“增持”以下是路透周四报导的针对美国公司的研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4T44O0KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463028550.USD","LU1037948541.HKD","LU2462591350.SGD","LU0210533765.USD","LU0353189763.USD","THMR","NVDB","SG9999002232.USD","LU2097344431.USD","LU2065169927.USD","LU0316494557.USD","LU1145028129.USD","LU2471134879.HKD","IE00B894F039.SGD","LU1732799900.SGD","LU0061474960.USD","NVDA","LU1366333091.USD","LU1989764664.SGD","LU0323240290.USD","HK0000819398.USD","LU0057025933.USD","LU2357125470.USD","LU0029864427.USD","LU1116320901.HKD","TRFK","LU0096362180.USD","LU2272731600.USD","BK4543","LU0133085943.USD","IE00B19Z8X17.USD","LU0106261372.USD","LU0310799852.SGD","LU2756315664.SGD","NVDW","IE00BQXX3D17.EUR","LU0128525929.USD","LU0234572021.USD","DIPS","LU0943347566.SGD","LU1116320737.USD","3NVD.UK","IE00BMPRXR70.SGD","LU2054465674.USD","IE00B7KXQ091.USD","ANV","LU0795875086.SGD","LU0251132253.USD","LU0965508806.USD","LU2931357623.SGD","LU2279689827.SGD","IE00BK4W5L77.USD","LU0348723411.USD","LU1035773651.USD","IE00BJLML261.HKD","LU2148611432.USD","BK4550","LU0494093205.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2326559502.SGD","IE0004445015.USD","LU1548497426.USD","LU2746668461.USD","LU0154236417.USD","IE00BZ9MQY76.HKD","SG9999015341.SGD","IE00B775SV38.USD","LU0069063385.USD","07788","LU2381873111.SGD","SPTE","LU1821325948.USD","LU0965509010.AUD","LU1066051498.USD","LU2999663052.SGD","LU0234570918.USD","LU0889565833.HKD","LU2360106780.USD","LU1066051225.USD","NVYY","LU2100268510.USD","LU0310800379.SGD","LU2506951792.HKD","SG9999014914.USD","FTEC","SGXZ23171101.USD","LU0390134368.USD","LU1066053197.SGD","LU0061475181.USD","BK4528","HK0000306701.USD","IE00BMPRXQ63.HKD","LU2750360997.AUD","LU0070217475.USD","SHOC","LU2592432038.USD","LU2361045086.USD","LU0395794307.EUR","NVDX","LU1674673428.USD","SPAM","SMHX","LU0823434583.USD","LU1791710582.SGD","LU2111349929.HKD","LU0466842654.USD","SG9999014575.USD","IE00BFSS8Q28.SGD","LU2191332357.HKD","LU1244550494.USD","IE00B4YYXB79.USD","LU0323591593.USD","LU0289960550.SGD","LU2211815571.USD","LU2552382215.SGD","HK0000304797.USD","LU1003077747.HKD","LU1267930730.SGD","LU2092937148.SGD","LU0708994859.HKD","IE00BJTD4V19.USD","LU1242518931.SGD","LU1868836757.USD","CNEQ","EFIV","LU2089985449.USD","LU1852331112.SGD","LU1923623000.USD","LU1791710400.SGD","LU0345768740.USD","LU2089283258.USD","HK0000532082.HKD","IE0009356076.USD","BUG","IE00BJJMRX11.SGD","LU0274383776.USD","LU2462157665.USD","ABFL","LU0354030438.USD","LU1267930573.SGD","LU0072462426.USD","LU0158827781.USD","LU2133065610.SGD","LU0861579265.USD","LU0823421333.USD","SGXZ51526630.SGD","NVDS","SNVD.UK","LU2028103732.USD","LU1069347547.HKD","LU0985320562.USD","LU0689626769.HKD","LU0347712357.USD","BK4551","SNVDAmain","SG9999017495.SGD","HK0000320223.HKD","IE00B3SWFQ91.USD","IXN","BK4612","LU0157215616.USD","SG9999002224.SGD","LU2360032135.SGD","LU0689472784.USD","TEK","LU2065171402.SGD","BK4567","LU1721428933.USD","IETC","LU2077746001.SGD","LU0683600562.USD","CRWL","FAI","LU2247934214.USD","LU1267930490.SGD","LU1127390331.HKD","ESLG","LU1242518857.USD","LU0882574139.USD","LU1992135399.USD","IE00BYXW3230.USD","REIT","LU2168564222.USD","LU2473716301.USD","LU2089284900.SGD","CMAG","LU2552382132.HKD","LU0175139822.USD","BK4231","NVIW.SI","LU1839511570.USD","BK4592","LU2471134952.CNY","LU0211328371.USD","LU0820562030.AUD","LU1571399168.USD","LU2237443895.HKD","PSWD","LU0082616367.USD","LU1804176565.USD","IE0004091025.USD","LU1974910355.USD","HK0000914686.HKD","LU2065170008.USD","LU0006306889.USD","LU1923622291.USD","LU1868837136.USD","IE00BHPRN162.USD","NVDL","CRWD","BK4588","LU2361044865.SGD","LU0724617625.USD","IGV","LU2023250504.SGD","LU0109391861.USD","LU1069344957.HKD","IE00B19Z9P08.USD","LU1988902786.USD","LU1400636491.USD","LU2552382058.USD","AIPI","LU2125154935.USD","IE00B5949003.HKD","LU0444973449.USD","SG9999015978.USD","LU0080751232.USD","LU2286300806.USD","BK4598","WCBR","LU1400636657.SGD","LU1979441026.SGD","LU1366192091.USD","LU2125909916.SGD","LU0061474705.USD","LU1280957306.USD","VT","NULC","LU1551013342.USD","LU2290526834.HKD","LU0823434740.USD","LU2087625088.SGD","LU0719512351.SGD","LU2433249047.HKD","BK4548","CLOD","LU1868836914.USD","NVDG","LU0203201768.USD","NVC","SG9999000418.SGD","LU0056508442.USD","LU0265550946.USD","LU0787776722.HKD","LU1400636574.HKD","IE00BWXC8680.SGD","LU2430703095.HKD","LU2505996681.GBP","LU2491050154.USD","LU2242650005.HKD","LU1718418525.SGD","LU1720051017.SGD","LFGY","LU0788109477.HKD","IE00BQXX3C00.GBP","SGXZ31699556.SGD","HK0000304805.HKD","AIFD","LU2237443622.USD","LU1323610961.USD","BK4529","LU0276348264.USD","LU0096364046.USD","LU0476273544.USD","LU1861215975.USD","LU0289739343.SGD","LU1623119135.USD","LU1868836591.USD","ILDR","GB00BDT5M118.USD","LU2108987350.USD","BK4533","SG9999015986.USD","LU2896262040.SGD","LU0345770308.USD","LU1989772923.USD","GAMR","SMH","BK4581","IE00BKPKM429.USD","BK4532","LU1691799644.USD","IE0034235188.USD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU2403377893.USD","LU2272731782.SGD","LU0345769631.USD","CRWC","LU2087621335.USD","LU0256863902.USD","LU0109392836.USD","LU2244417387.USD","LU1066051811.HKD","LU1934455277.USD","JGRO","XLK","LU1712237335.SGD","LU1064131342.USD","LU0957808578.USD","LU1119994496.HKD","LU1732800096.USD","LU2347655156.SGD","SG9999018865.SGD","IE0034235303.USD","IE00BDRTCR15.USD","LU0198837287.USD","LU2242649171.HKD","HAKY","LU0097036916.USD","LU0942090050.USD","SOXX","BK4503","LU0210536198.USD","LU1934455194.USD","SG9999014567.USD","LU0127658192.USD","LU2750360641.GBP","LU2458330169.SGD","LU2125909593.SGD","LU2357305700.SGD","LU2543165471.USD","CHPX","LU1880398471.USD","LU0444971666.USD","LU2125154778.USD","SG9999004303.SGD","SG9999014559.SGD","LU0557290698.USD","LU0964807845.USD","VGT","HK0000914660.USD","IE00BKVL7J92.USD","LU0124676726.USD","LU0511384066.AUD","LU2430703178.SGD","IE0005OL40V9.USD","TTXU","LU1720051108.HKD","LU2250418816.HKD","SG9999015952.SGD","LU2461242641.AUD","LU0353189680.USD","LU2023251221.USD","LU2237443382.USD","LU1868837300.USD","LU0979878070.USD","LU0965509283.SGD","LU2168564149.EUR","LU0472753341.HKD","IE00B1XK9C88.USD","LU2456880835.USD","SNPE","CHAT","LU2023250330.USD","LU0820561909.HKD","LU2237443978.SGD","LU0949170772.SGD","LU0238689110.USD","LU2322448791.USD","LU1244550221.USD","LU1992135472.HKD","LU0174119429.USD","IE00B3M56506.USD","LU2047632596.USD","LU1629891620.HKD","LU0640476718.USD","LU1496350171.SGD","LU1645745479.HKD","LU2361044949.HKD","LU0342679015.USD","NVDO","LU0965509101.SGD","LU0820561818.USD","LU0048584097.USD","LU2417539215.USD","LU1244550577.SGD","IE00BJTD4N35.SGD","LU0726765562.USD","LU2237438978.USD","LU0345768153.USD","LU0957791311.USD","IE00B5TLWC47.USD","SG9999014906.USD","LU1934455863.HKD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU1633808545.USD","LU0528227936.USD","LU2420271590.USD","LU1674673691.USD","IE0009G5SDU7.USD","LU2452424414.USD","IE00BJJMRY28.SGD","LU1917777945.USD","LU0053666078.USD","HK0000320264.USD","IE00B775H168.HKD","LU1035775433.USD","MAC","LU0823421416.USD","LU2458330243.SGD","LU0868494617.USD","LU2462591277.SGD","ARTY","IE00BN29S564.USD","CLSE","LU0256863811.USD","NVDD","USXF","LU0215105999.USD","LU1935043536.SGD","LU0823414478.USD","SG9999014542.SGD","07388","IE0004086264.USD","LU0081259029.USD","LU0823414551.USD","LU2954938101.SGD","LU0107464264.USD","IE00BFSS7M15.SGD","LU0138981039.USD","LU2237443549.SGD","LU2347655073.USD","LU1670756490.USD","IE00BMPRXN33.USD","LU0158827948.USD","FDTX","BK4579","LU1202635105.USD","LU2860962120.EUR","IE00BD6J9T35.USD","BK4605","IE00BDCRKT87.USD","SG9999015945.SGD","LU2063271972.USD","LU1435385759.SGD","LU0077335932.USD","METV","LU0289961442.SGD","LU2471134796.USD","LU2097344357.USD","LU2237957902.USD","LU1316542783.SGD","BK4549","LU2394011477.USD","CIBR","LU2756315318.SGD","LU2487616109.SGD","LU0661504455.SGD","LU1861127337.USD","NVD2.UK","LU0211327993.USD","BK4585","LU0267386448.USD","ESUM","LU1642822529.SGD","BK4141","LU2125909247.SGD","SOXY","LU0738911758.USD","USD","NVDS.UK","LU1814569148.SGD","SG9999018857.SGD","LU0672654240.SGD","LU2092627202.USD","LU2168563687.JPY","LU0143551892.USD","2NVD.UK","LU0170899867.USD","LU0708995401.HKD","LU1861220033.SGD","LU0345770993.USD","LU2505996509.AUD","LU0320765059.SGD","LU0553294199.USD","LU0203202063.USD","LU0187121727.USD","LU0795875169.SGD","LU2083900584.USD","LU1261432733.SGD","WISE","LU2236285917.USD","AGOX","LU1803068979.SGD","LU1496350502.SGD","SGXZ81514606.USD","LU2264538146.SGD","BK4587","LU2413666426.HKD","LU1989764748.USD","LU1815333072.USD","LU2322448957.HKD","IE0003U64NQ7.SGD","LU0308772762.SGD","LU2265009873.SGD","IE000Q6AESB8.SGD","LU2294711713.HKD","IE00B1BXHZ80.USD","LU1815336760.USD","LU1153585028.USD","LU2168564495.EUR","LU1429558221.USD","LU1880398554.USD","LU1699723380.USD","SG9999014898.SGD","LU0225283273.USD","IE00BZ199S13.USD","LU0868494708.USD","LU0354030511.USD","LU0642271901.SGD","IE000KEQY171.SGD","LU2237957811.SGD","LU0094547139.USD","LU0079474960.USD","LU2237443465.HKD","NVD3.UK","NVDY","LU1935042991.SGD","LU1914381329.SGD","LU2637965513.SGD","IE0034235295.USD","LU1935043023.USD","LU2602419157.SGD","LU1951198990.SGD","LU0265550359.USD","LU2249611893.SGD","LU2360107168.USD","NVDU","LU1935042215.USD","BK4527","LU2271345857.HKD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","LU2413666699.HKD","TTEQ","BK4608","LU1923622614.USD","SGXZ99366536.SGD","LU1778281490.HKD","LU2272731865.HKD","LU2430703251.USD","LU1551013425.SGD","LU0545039389.USD","IE0001KFT4U8.USD","LU1951200564.SGD","IE00BQXX3F31.USD","LU2491050071.SGD","SGXZ80539844.SGD","LU0210528500.USD","ROM","IE000YTNTUN2.SGD","BK4614","LU2106854487.HKD","BK4534","LU2746668974.SGD","NVDQ","LU0323239441.USD","BK4080","LU2168564065.EUR","LU3102509885.SGD","HK0000306685.HKD","BK4097","NVD","LU2065171311.SGD","LU2125909759.SGD","IE00B19Z9Z06.USD","LU2491049909.HKD","LU0345769128.USD","IE0004445239.USD","LU1232071149.USD","IE00B3S45H60.SGD","LU2213496289.HKD","SG9999014880.SGD","LU0266013472.USD","IE000W1ABFV2.USD","LU1983260115.SGD","SOXQ","LU0786609619.USD","BK4560","BK4554","LU1084165304.USD","SG9999001424.SGD","LU1144417596.USD","NVII","SG9999015358.SGD","LU1935042488.USD","LU0011850046.USD","LU0417517546.SGD","LU2471134523.USD","TYLG","LU0912757837.SGD","LU1037948897.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184126500","title":"派博桑德勒上調馬塞裏奇房產評級至「增持」，目標價由28美元升至30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184126500","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184126500?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 11:12","pubTimestamp":1787800328,"startTime":"0","endTime":"0","summary":"派博桑德勒（Piper Sandler）近日调整了对马塞里奇房产（Macerich）的评级展望——将其从“中性”上调至“增持”。与此同时，该机构也将这家房地产公司的目标股价由此前的28美元提升至30美元。这一变动反映出投行对该公司前景的乐观情绪有所增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","MAC","BK4551","REIT","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657564149","title":"零售REIT Macerich增發6.75億美元可交換債券後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2657564149","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657564149?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:04","pubTimestamp":1786111473,"startTime":"0","endTime":"0","summary":"BUZZ-零售REIT Macerich增发6.75亿美元可交换债券后股价上涨8月7日-** 购物中心运营商Macerich（MAC.N）的股价周五上涨1.9%，报23.94美元，此前该公司完成了一笔超额募资** 这家总部位于加利福尼亚州圣莫尼卡的房地产投资信托基金（REIT）于周四晚间宣布，定价发行6.75亿美元、票面利率为2.25%、2031年8月15日到期的可交换债券** 28.19美元的初","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T444166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGM","BK4195","BK4229","REIT","BK4551","BK4231","MAC","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657597666","title":"市場快訊——美股行情動態-Braveheart Bio、Paysign、Hertz Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2657597666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657597666?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 01:45","pubTimestamp":1786038322,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.85%，报53,886.07点；标普500指数.SPX下跌0.28%，报7,701.81点；纳斯达克综合指数.IXIC下跌0.10%，报26,337.82点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T44328R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U","ZTS","PRMB","GBFH","SPCX","KDP","SMR","SRRK","BLLN","FIG","RXO","MTSI","VCTR","MAC","LNG","BDX","EPAM","DDOG","MRNA","SITM","NVAX","CELH","RCBC","CHYM","HTZ","BRVE","PH","IOVA","RL","RDVT","APP","INSM","KVUE","HWM","TPG","VTRS","FOUR","WDC","UWMC","PZZA","SRE","PAYC","LCLN","CEG","FRT","FISV","ROOT","SNDK"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.005358}]}}