| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IlluminaUS ILMN | 222.29 | +6.76% | +14.08 | 314.90萬 | 6.97億 | 9.06% | 335.66億 | +5.32% | +15.10% | +37.28% | +69.48% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.52 | -0.56% | -0.24 | 314.83萬 | 1.34億 | 1.44% | 135.06億 | -6.03% | -10.92% | -20.08% | +27.69% |
Allogene Therapeutics Inc.US ALLO | 1.72 | -3.37% | -0.06 | 313.85萬 | 543.75萬 | 5.06% | 5.93億 | -7.53% | -17.31% | -14.00% | +25.55% |
威州能源US WEC | 103.51 | -1.58% | -1.66 | 313.64萬 | 3.25億 | 2.13% | 336.71億 | -3.32% | -6.32% | -7.72% | -1.85% |
華諶科技US HCAI | 0.6089 | -67.18% | -1.2461 | 313.63萬 | 201.11萬 | 9.69% | 497.06萬 | -85.57% | -87.37% | -92.06% | -94.19% |
Upstart Holdings, Inc.US UPST | 25.28 | -3.14% | -0.82 | 313.49萬 | 7,968.01萬 | 3.83% | 24.60億 | -6.30% | -15.03% | -22.05% | -42.19% |
CF工業US CF | 135.54 | +3.28% | +4.30 | 313.30萬 | 4.23億 | 5.30% | 206.02億 | +0.90% | +15.08% | +31.68% | +75.25% |
Archer Daniels Midland CoUS ADM | 86.61 | +0.20% | +0.17 | 313.17萬 | 2.72億 | 2.44% | 416.22億 | +2.50% | +6.54% | +15.33% | +50.65% |
新興市場ETF-SchwabUS SCHE | 36.32 | -0.68% | -0.25 | 313.02萬 | 1.14億 | 0.63% | 126.72億 | -3.12% | -1.57% | -1.52% | +10.90% |
貓途鷹US TRIP | 9.01 | -2.38% | -0.22 | 312.60萬 | 2,827.07萬 | 2.33% | 10.56億 | -0.83% | -11.41% | -30.51% | -38.12% |
WR柏克利US WRB | 71.28 | +0.58% | +0.41 | 311.86萬 | 2.21億 | 1.88% | 265.36億 | +2.16% | +2.19% | +6.10% | +1.65% |
三倍做空金融ETF-DirexionUS FAZ | 33.31 | +1.03% | +0.34 | 311.73萬 | 1.04億 | 2.79% | 1.08億 | +2.78% | +4.39% | -16.75% | -13.32% |
窺得兒醫藥US QDEL | 10.63 | -4.41% | -0.49 | 311.70萬 | 3,372.07萬 | 6.12% | 7.29億 | -20.55% | -27.09% | -22.24% | -62.78% |
山脈資源US RRC | 41.90 | +2.50% | +1.02 | 311.61萬 | 1.30億 | 2.81% | 97.91億 | +0.02% | +6.45% | +15.14% | +18.83% |
Bitwise Solana Staking ETFUS BSOL | 13.46 | -5.28% | -0.75 | 311.58萬 | 4,233.39萬 | 5.21% | 9.35億 | -5.14% | +29.80% | +43.19% | -17.93% |
BANC OF CALIFORNIAUS BANC | 18.60 | +1.42% | +0.26 | 309.89萬 | 5,751.61萬 | 2.81% | 29.57億 | -0.11% | -5.54% | -7.42% | -3.58% |
LightPath TechnologiesUS LPTH | 9.29 | +1.98% | +0.18 | 309.82萬 | 2,852.52萬 | 7.90% | 6.50億 | -13.58% | -37.23% | -38.68% | -13.98% |
Genmab A/SUS GMAB | 34.15 | +4.59% | +1.50 | 308.53萬 | 1.04億 | 5.65% | 210.02億 | +1.85% | +3.99% | +35.14% | +10.88% |
Citizens Financial GroupUS CFG | 70.24 | -0.43% | -0.30 | 308.41萬 | 2.17億 | 2.17% | 296.89億 | +0.36% | -5.48% | +4.71% | +20.25% |
PGIM AAA CLO ETFUS PAAA | 51.44 | 0.00% | 0.00 | 308.35萬 | 1.59億 | 0.04% | 128.11億 | +0.12% | +0.04% | +0.04% | +0.35% |