| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
利安德巴塞爾US LYB | 65.43 | +4.27% | +2.68 | 342.02萬 | 2.22億 | 3.94% | 210.60億 | +1.30% | +1.08% | +8.92% | +51.11% |
味好美US MKC | 49.86 | -1.05% | -0.53 | 341.84萬 | 1.71億 | 1.75% | 133.81億 | -3.93% | -7.56% | +6.90% | -26.79% |
AramarkUS ARMK | 58.28 | -0.43% | -0.25 | 341.78萬 | 2.00億 | 3.67% | 153.24億 | +1.22% | -5.70% | +9.28% | +58.11% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 62.78 | -2.03% | -1.30 | 341.19萬 | 2.14億 | 2.95% | 11.77億 | -8.99% | -17.83% | -12.53% | +37.86% |
普羅斯佩克特資本US PSEC | 2.22 | +0.91% | +0.02 | 339.50萬 | 748.39萬 | 1.82% | 11.65億 | +1.37% | +0.45% | +0.45% | -14.29% |
NRG能源US NRG | 105.99 | -2.29% | -2.48 | 339.36萬 | 3.61億 | 4.17% | 223.62億 | -11.41% | -13.39% | -21.52% | -33.44% |
歐特克US ADSK | 226.50 | -1.06% | -2.43 | 338.60萬 | 7.71億 | 4.41% | 473.39億 | +6.73% | -6.27% | +16.86% | -23.48% |
Mobility Global IncUS MBGL | 20.34 | +0.39% | +0.08 | 337.85萬 | 6,866.25萬 | 2.37% | 59.97億 | -0.88% | +3.14% | 0.00% | +0.20% |
Fortuna Silver Mines IncUS FSM | 11.64 | +0.09% | +0.01 | 337.70萬 | 3,907.57萬 | 2.15% | 34.45億 | -4.28% | +8.08% | +25.70% | +18.65% |
Ultrapar Participacoes S/A ADSUS UGP | 7.44 | 0.00% | 0.00 | 336.73萬 | 2,507.22萬 | 2.52% | 79.53億 | -0.13% | +14.81% | +55.00% | +97.35% |
Equinor ASAUS EQNR | 45.75 | +2.72% | +1.21 | 336.55萬 | 1.53億 | 2.92% | 1,093.88億 | +5.44% | +9.40% | +41.29% | +93.61% |
InsmedUS INSM | 119.92 | -4.29% | -5.38 | 336.43萬 | 4.03億 | 6.19% | 261.88億 | -3.98% | -6.55% | +25.18% | -31.10% |
Babcock & Wilcox Enterprises IncUS BW | 6.98 | -0.71% | -0.05 | 336.15萬 | 2,344.63萬 | 4.69% | 10.39億 | -9.82% | -29.64% | -59.84% | +10.09% |
MirionUS MIR | 15.67 | +1.89% | +0.29 | 336.15萬 | 5,268.60萬 | 4.25% | 39.02億 | -7.39% | -0.44% | -15.80% | -33.09% |
Hayward Holdings, Inc.US HAYW | 12.75 | -0.93% | -0.12 | 335.51萬 | 4,266.13萬 | 2.02% | 27.03億 | -5.13% | -13.62% | -15.00% | -17.48% |
油氣開採指數ETF-SPDR S&PUS XOP | 199.70 | +3.22% | +6.23 | 335.43萬 | 6.67億 | 3.29% | 43.24億 | +2.99% | +8.92% | +30.22% | +58.17% |
景順抵押資本US IVR | 6.53 | -2.10% | -0.14 | 335.30萬 | 2,216.14萬 | 2.62% | 7.03億 | -9.05% | -13.16% | -18.37% | -22.35% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.86 | -0.83% | -0.41 | 334.01萬 | 1.63億 | 1.04% | 94.06億 | +1.62% | -0.35% | -4.90% | -4.20% |
諾瓦瓦克斯醫藥US NVAX | 9.23 | -3.75% | -0.36 | 333.16萬 | 3,083.19萬 | 4.17% | 15.18億 | -9.42% | +14.37% | +1.10% | +37.35% |
Zeta Global Holdings Corp.US ZETA | 31.04 | +0.10% | +0.03 | 332.75萬 | 1.04億 | 4.90% | 77.91億 | +0.81% | +7.67% | +64.23% | +52.53% |