| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
StoneCoUS STNE | 9.67 | -2.62% | -0.26 | 331.73萬 | 3,232.46萬 | 3.27% | 22.34億 | -3.49% | +4.32% | -8.69% | -34.62% |
濱特爾US PNR | 56.58 | +0.71% | +0.40 | 331.62萬 | 1.88億 | 2.79% | 90.32億 | -3.48% | -11.73% | -23.87% | -45.67% |
印北瓦電US NI | 40.59 | -1.17% | -0.48 | 330.48萬 | 1.35億 | 1.67% | 193.69億 | -3.13% | -4.20% | -14.11% | -2.80% |
WayfairUS W | 103.69 | -1.05% | -1.10 | 329.43萬 | 3.42億 | 4.80% | 142.06億 | +3.72% | +0.59% | +17.14% | +3.27% |
EXPAND ENERGY CORPORATIONUS EXE | 94.23 | +0.89% | +0.83 | 329.16萬 | 3.10億 | 3.47% | 218.15億 | -4.03% | +0.06% | +8.34% | -14.62% |
紐爾真檢測US NEOG | 12.25 | +2.51% | +0.30 | 328.24萬 | 4,002.84萬 | 4.31% | 26.62億 | +3.07% | +3.20% | +31.58% | +75.25% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.07 | -0.06% | -0.03 | 328.01萬 | 1.54億 | 0.24% | 29.09億 | -1.36% | -0.97% | -6.12% | -6.70% |
2倍做多SMCI ETF-DefianceUS SMCX | 10.62 | -6.10% | -0.69 | 327.69萬 | 3,660.12萬 | 10.17% | 1.25億 | -23.21% | -17.87% | +4.32% | -53.42% |
Dimensional US Real Estate ETFUS DFAR | 25.37 | -0.24% | -0.06 | 326.95萬 | 8,290.94萬 | 0.98% | 17.05億 | -1.86% | -3.87% | -1.63% | +10.78% |
Procore TechnologiesUS PCOR | 52.56 | -7.37% | -4.18 | 326.59萬 | 1.76億 | 7.64% | 79.87億 | -6.44% | -9.97% | +31.43% | -27.74% |
Megan Holdings Ltd.US MGN | 0.1287 | -27.37% | -0.0485 | 326.00萬 | 44.43萬 | 31.49% | 476.19萬 | +28.19% | +28.06% | -7.28% | -91.64% |
德希尼布FMCUS FTI | 74.97 | +2.88% | +2.10 | 325.87萬 | 2.43億 | 3.73% | 294.01億 | -4.08% | -6.06% | +15.04% | +68.25% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.71 | -0.04% | -0.01 | 325.82萬 | 8,048.47萬 | 0.16% | 99.33億 | -1.08% | -1.48% | -3.10% | -4.04% |
Richtech RoboticsUS RR | 1.61 | -1.23% | -0.02 | 325.67萬 | 527.79萬 | 3.07% | 3.62億 | -7.47% | -6.40% | -24.77% | -50.15% |
Diamondrock HospitalityUS DRH | 12.39 | +0.57% | +0.07 | 325.62萬 | 4,025.00萬 | 1.66% | 25.24億 | +3.51% | +0.24% | +0.65% | +38.28% |
黃金信託ETF-iSharesUS IAU | 80.78 | +0.30% | +0.24 | 325.51萬 | 2.63億 | 0.89% | 637.35億 | -1.43% | -2.80% | +1.83% | -0.48% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.42 | -0.04% | -0.02 | 325.02萬 | 1.48億 | 0.15% | 145.93億 | -1.05% | -1.53% | -3.09% | -4.08% |
Tilray Inc.US TLRY | 3.99 | -3.62% | -0.15 | 324.04萬 | 1,302.14萬 | 3.62% | 5.47億 | -7.21% | -10.94% | -15.64% | -55.81% |
威世科技US VSH | 31.43 | +2.05% | +0.63 | 323.68萬 | 1.02億 | 5.29% | 48.09億 | -0.13% | -11.66% | -51.57% | +116.91% |
PeabodyUS BTU | 26.66 | -2.52% | -0.69 | 323.39萬 | 8,694.16萬 | 6.84% | 32.42億 | -9.47% | +2.89% | +7.50% | -10.24% |