| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.68 | +0.80% | +0.66 | 1,729 | 14.30萬 | 0.07% | 2.01億 | +0.35% | -1.45% | +5.55% | +5.51% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 60.15 | +0.62% | +0.37 | 1,720 | 10.34萬 | 0.08% | 3.55億 | +0.65% | +0.91% | +3.12% | +9.51% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.30 | +0.98% | +0.81 | 1,718 | 14.32萬 | 0.15% | 4,081.72萬 | +0.29% | -0.66% | +2.65% | +11.69% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.34 | +1.40% | +0.43 | 1,718 | 5.38萬 | 0.13% | 2.14億 | -0.01% | +1.13% | +0.48% | +5.70% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.50 | +0.34% | +0.08 | 1,717 | 4.04萬 | 0.13% | 2,761.26萬 | +0.34% | +0.41% | +3.14% | +8.56% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.54 | +0.48% | +0.12 | 1,717 | 4.39萬 | 0.00% | 9,178.39萬 | -0.43% | -3.99% | -0.08% | -7.13% |
黑瞳科技US DKI | 2.58 | -1.75% | -0.05 | 1,712 | 4,431.89 | 3.99% | 536.81萬 | +4.62% | -36.51% | -47.80% | -48.89% |
Nomura Energy Transition ETFUS PWER | 45.98 | +2.26% | +1.02 | 1,709 | 7.86萬 | 0.00% | 1,282.84萬 | -0.07% | +1.23% | +8.08% | +31.31% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.51 | +0.05% | +0.02 | 1,709 | 6.58萬 | 0.12% | 231.03萬 | -0.67% | -1.65% | +8.65% | +12.19% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.21 | -0.28% | -0.12 | 1,705 | 7.20萬 | 0.19% | 3,984.56萬 | +0.91% | -0.18% | +6.54% | +18.73% |
Presidio Property TrustUS SQFT | 1.30 | +0.78% | +0.01 | 1,705 | 2,212.30 | 0.00% | 187.08萬 | -3.35% | -10.96% | -51.49% | -60.96% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.44 | +0.38% | +0.17 | 1,705 | 7.40萬 | 0.22% | 3,387.70萬 | +0.86% | -2.30% | +16.04% | +20.57% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.59 | +5.30% | +0.89 | 1,703 | 2.99萬 | 0.18% | 79.16萬 | -0.62% | -1.68% | -24.63% | -31.10% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.20 | -0.08% | -0.02 | 1,701 | 4.28萬 | 0.68% | 0 | +0.24% | -1.56% | +0.44% | +0.18% |
Baron Global Durable Advantage ETFUS BCGD | 25.90 | +1.03% | +0.26 | 1,699 | 4.40萬 | 0.00% | 958.12萬 | -0.61% | -3.11% | +0.70% | +1.87% |
BrightSpring Health Services IncUS BTSGU | 193.10 | -1.75% | -3.44 | 1,698 | 32.81萬 | 0.06% | 15.45億 | -0.06% | -1.29% | -12.72% | +53.00% |
Corgi AMZN 2x Daily ETFUS AMAA | 28.92 | +4.57% | +1.26 | 1,698 | 4.92萬 | 1.43% | 43.38萬 | -0.39% | -11.64% | 0.00% | +10.21% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.53 | +1.31% | +0.68 | 1,697 | 8.93萬 | 0.47% | 1.05億 | -0.38% | -3.22% | -2.27% | -9.93% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.07 | +0.36% | +0.34 | 1,696 | 16.12萬 | 0.00% | 5,323.91萬 | -0.13% | -2.00% | -2.45% | -4.29% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.08 | +0.91% | +0.38 | 1,694 | 7.13萬 | 0.13% | 1.09億 | +0.30% | -1.01% | +1.84% | +6.83% |