| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.69 | +1.61% | +0.41 | 1,810 | 4.65萬 | 0.08% | 719.18萬 | +0.08% | -5.90% | +1.84% | -11.00% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 29.08 | +1.49% | +0.43 | 1,804 | 5.25萬 | 0.10% | 3,678.62萬 | -0.21% | -7.13% | -2.74% | +18.53% |
ATIF Holdings LimitedUS AUC | 6.66 | -4.31% | -0.30 | 1,800 | 1.20萬 | 0.00% | 6,868.72萬 | -8.39% | -4.58% | +6.56% | +17.46% |
Horizon High Income ETFUS YLDY | 24.81 | +0.95% | +0.23 | 1,795 | 4.45萬 | 0.16% | 2,059.23萬 | +0.63% | -0.53% | 0.00% | -0.73% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.24 | +0.24% | +0.06 | 1,794 | 4.52萬 | 0.12% | 4.96億 | +0.08% | +0.24% | +0.12% | +0.16% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.75 | +0.14% | +0.03 | 1,794 | 4.44萬 | 0.04% | 346.50萬 | -0.26% | -1.32% | -1.26% | -1.16% |
Ten LeagueUS TLIH | 5.80 | -1.69% | -0.10 | 1,792 | 1.02萬 | 7.63% | 1,705.43萬 | +0.09% | +0.87% | +32.72% | +56.71% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.94 | +0.40% | +0.19 | 1,791 | 8.58萬 | 0.18% | 3,835.20萬 | +0.28% | -1.57% | -2.79% | -3.20% |
Bitwise Avalanche ETFUS BAVA | 20.56 | +3.24% | +0.65 | 1,791 | 3.68萬 | 0.00% | 2,076.56萬 | -0.26% | +15.20% | +22.53% | -18.19% |
Nomura Energy Transition ETFUS PWER | 45.98 | +2.26% | +1.02 | 1,786 | 8.21萬 | 0.00% | 1,282.84萬 | -0.07% | +1.23% | +8.08% | +31.31% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.51 | +1.77% | +0.81 | 1,784 | 8.30萬 | 0.00% | 5,580.60萬 | -0.32% | +0.29% | -2.62% | +23.26% |
DAC 3D Dividend Growth ETFUS DVGR | 26.01 | +0.83% | +0.21 | 1,780 | 4.63萬 | 0.00% | 1,560.60萬 | -0.88% | -4.49% | -0.40% | +4.69% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.10% | +0.01 | 1,779 | 1.78萬 | 0.00% | 4.91億 | +0.10% | +0.30% | +0.80% | +2.98% |
First Trust Expanded Technology ETFUS XPND | 38.62 | +1.04% | +0.40 | 1,777 | 6.87萬 | 0.25% | 3,861.51萬 | +1.06% | -1.20% | -2.92% | +6.95% |
Sound Group Inc.US SOGP | 11.50 | +1.05% | +0.12 | 1,776 | 2.05萬 | 0.00% | 4,817.19萬 | -3.12% | -6.05% | +3.88% | -1.03% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.88 | +0.08% | +0.02 | 1,776 | 4.42萬 | 0.04% | 497.60萬 | -0.14% | -0.86% | -0.56% | -0.68% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.02 | +0.30% | +0.08 | 1,773 | 4.44萬 | 0.32% | 9.56億 | -1.32% | -0.62% | -1.36% | +2.23% |
Overlay Shares Short Term Bond ETFUS OVT | 21.48 | +0.54% | +0.11 | 1,767 | 3.79萬 | 0.02% | 6,055.95萬 | +0.23% | -1.58% | -1.67% | -2.32% |
獵豹移動US CMCM | 2.97 | -0.17% | 0.00 | 1,766 | 5,286.99 | 2.69% | 9,259.22萬 | -11.21% | -1.98% | -18.41% | -50.50% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 47.16 | +1.26% | +0.59 | 1,764 | 8.38萬 | 3.29% | 542.34萬 | +7.05% | +3.90% | +26.17% | +42.67% |