| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Government Securities Active ETFUS VGVT | 73.17 | +0.13% | +0.10 | 2,220 | 16.25萬 | 0.14% | 3,695.09萬 | -0.16% | -1.63% | -2.47% | -3.78% |
First Trust Latin AmericaUS FLN | 26.44 | +0.62% | +0.16 | 2,214 | 5.83萬 | 1.38% | 4,362.94萬 | -1.27% | +6.02% | +6.26% | +16.58% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.01 | +0.20% | +0.05 | 2,212 | 5.53萬 | 0.04% | 500.20萬 | +0.16% | +1.17% | +2.19% | +1.75% |
TrueShares Equity Hedge ETFUS ONEH | 24.52 | +0.41% | +0.10 | 2,209 | 5.40萬 | 0.47% | 3,015.96萬 | +0.22% | -0.51% | -0.87% | -1.92% |
Franklin Intelligent Machines ETFUS IQM | 105.08 | +2.34% | +2.40 | 2,201 | 23.12萬 | 0.18% | 8,406.00萬 | -0.37% | -0.74% | -11.06% | +20.20% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.53 | +1.28% | +0.30 | 2,196 | 5.18萬 | 0.43% | 282.36萬 | +0.98% | -5.74% | -7.43% | -5.16% |
Hedgeye 130/30 Equity ETFUS HELS | 23.73 | +0.80% | +0.19 | 2,196 | 5.20萬 | 0.23% | 1,827.21萬 | +1.58% | -1.87% | -2.12% | -3.26% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.03 | +0.44% | +0.11 | 2,193 | 5.49萬 | 0.56% | 0 | -1.50% | -0.75% | -0.71% | -0.16% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.21 | +1.00% | +0.34 | 2,190 | 7.49萬 | 0.00% | 5,302.55萬 | +0.77% | -1.40% | +6.32% | +7.53% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.20 | +0.26% | +0.06 | 2,190 | 5.09萬 | 0.26% | 2.45億 | -0.09% | -1.69% | -2.73% | -4.45% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.81 | +0.48% | +0.16 | 2,189 | 7.18萬 | 0.00% | 4,511.37萬 | +1.39% | -2.87% | +1.08% | +29.15% |
BrilliA Inc.US BRIA | 1.42 | -0.72% | -0.01 | 2,189 | 3,037.05 | 12.63% | 4,334.97萬 | -5.63% | +5.63% | +0.39% | -10.97% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.12 | +1.68% | +0.40 | 2,187 | 5.28萬 | 0.51% | 192.96萬 | -2.89% | 0.00% | 0.00% | -6.11% |
芝加哥机械US CVR | 10.00 | +1.52% | +0.15 | 2,186 | 2.18萬 | 1.27% | 966.13萬 | -2.53% | +0.70% | -7.04% | -28.11% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.26 | +0.81% | +0.19 | 2,182 | 5.08萬 | 0.00% | 7,559.50萬 | +0.75% | -1.88% | -4.50% | -5.87% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.16 | +0.74% | +0.21 | 2,182 | 6.17萬 | 0.80% | 2.30億 | -0.37% | -4.21% | +1.05% | +13.09% |
中國高級債指數ETFUS CBON | 24.21 | +0.20% | +0.05 | 2,176 | 5.26萬 | 0.31% | 2,663.10萬 | +0.41% | +0.64% | +1.59% | +6.00% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.18 | +1.93% | +0.71 | 2,174 | 8.08萬 | 0.25% | 5,759.86萬 | +0.35% | +1.51% | +0.05% | +20.94% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.30 | +0.92% | +2.54 | 2,173 | 60.89萬 | 0.20% | 22.14億 | +0.36% | -1.50% | +3.49% | +12.71% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.45 | -0.94% | -0.25 | 2,171 | 5.78萬 | 1.12% | 0 | -1.23% | -0.38% | +0.76% | +1.11% |