| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust United Kingdom AlphaDEX FundUS FKU | 55.60 | +1.35% | +0.74 | 1,284 | 7.14萬 | 0.22% | 3,614.01萬 | +1.31% | -1.62% | +4.46% | +9.21% |
Thornburg Core Plus Bond ETFUS TPLS | 24.54 | +0.43% | +0.11 | 1,283 | 3.15萬 | 0.00% | 1,472.40萬 | +0.27% | -1.03% | -2.54% | -3.61% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.08 | +0.02% | +0.01 | 1,280 | 6.41萬 | 0.00% | 1.14億 | -0.04% | +0.61% | -0.41% | +0.08% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 15.76 | +0.48% | +0.08 | 1,274 | 2.01萬 | 1.91% | 133.96萬 | -5.64% | -11.84% | +5.48% | +6.96% |
瑞士赫爾維蒂基金US SWZ | 5.90 | 0.00% | 0.00 | 1,272 | 7,506.70 | 0.00% | 7,654.58萬 | -0.17% | -0.51% | 0.00% | -5.14% |
Lone Peak SMID Value ETFUS LPSV | 24.21 | +0.09% | +0.02 | 1,272 | 3.08萬 | 0.17% | 48.42萬 | 0.00% | 0.00% | 0.00% | -0.74% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.38 | +0.17% | +0.09 | 1,271 | 6.28萬 | 0.00% | 6.36億 | +0.01% | -0.85% | -1.15% | -2.01% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.45 | +0.43% | +0.12 | 1,262 | 3.46萬 | 0.03% | 1.14億 | +0.26% | -0.11% | +2.06% | +11.04% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 31.25 | +2.00% | +0.61 | 1,259 | 3.92萬 | 0.49% | 156.26萬 | -0.48% | -26.99% | +48.71% | +15.19% |
AsiaStrategyUS SORA | 2.25 | -0.88% | -0.02 | 1,257 | 2,848.26 | 2.20% | 5,594.40萬 | +1.35% | -2.17% | +4.17% | -26.23% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.15 | +0.30% | +0.06 | 1,255 | 2.53萬 | 0.05% | 8,763.08萬 | +0.17% | -1.66% | -2.18% | -3.03% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | +0.74% | +0.20 | 1,254 | 3.50萬 | 0.02% | 7,142.40萬 | +0.55% | +0.07% | +3.52% | +9.63% |
Sparkline Intangible Value ETFUS ITAN | 44.75 | +1.07% | +0.47 | 1,250 | 5.60萬 | 0.17% | 1.19億 | +2.08% | -0.34% | +8.36% | +20.83% |
中國天然資源US CHNR | 3.70 | -0.27% | -0.01 | 1,248 | 4,808.83 | 5.39% | 464.88萬 | -3.14% | -10.45% | -11.48% | +2.92% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.39 | +0.36% | +0.09 | 1,248 | 3.17萬 | 0.00% | 0 | +0.55% | +0.89% | +0.91% | -0.53% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.11% | +0.03 | 1,247 | 3.49萬 | 0.13% | 1.05億 | +0.20% | +0.43% | +1.80% | +4.47% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.80 | +0.39% | +0.18 | 1,245 | 5.96萬 | 0.38% | 3.96億 | +0.39% | +0.45% | +3.14% | +7.92% |
Parnassus Value Select ETFUS PRVS | 32.48 | +0.71% | +0.23 | 1,244 | 4.04萬 | 0.05% | 2,760.38萬 | -0.69% | -2.86% | +2.27% | +15.95% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.71 | +1.30% | +0.38 | 1,241 | 3.68萬 | 0.33% | 59.40萬 | -0.34% | -3.76% | -7.03% | +14.78% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.23 | +0.05% | +0.02 | 1,240 | 4.37萬 | 0.06% | 1.08億 | +0.15% | +1.03% | +4.05% | +11.27% |