| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瓦萊羅能源US VLO | 397.04 | +3.68% | +14.09 | 361.92萬 | 14.22億 | 4.51% | 1,143.19億 | +3.71% | +14.36% | +68.02% | +143.90% |
齊默巴奧米特控股US ZBH | 98.41 | +1.94% | +1.87 | 361.61萬 | 3.56億 | 3.43% | 187.96億 | +4.45% | +0.21% | +11.87% | +9.44% |
浮動利率債券ETF-iSharesUS FLOT | 50.97 | +0.02% | +0.01 | 361.54萬 | 1.84億 | 0.06% | 107.95億 | +0.10% | +0.04% | -0.06% | +0.22% |
美國食品控股US USFD | 92.01 | -2.94% | -2.79 | 361.20萬 | 3.31億 | 4.65% | 198.74億 | -10.75% | -15.28% | +0.11% | +22.16% |
MasterBrand, Inc.US MBC | 6.99 | -1.55% | -0.11 | 361.09萬 | 2,506.86萬 | 3.66% | 14.22億 | -14.34% | -22.25% | -22.85% | -36.68% |
NASDAQ100指數ETF-InvescoUS QQQM | 290.09 | -0.66% | -1.93 | 360.50萬 | 10.47億 | 0.81% | 1,028.19億 | -1.92% | -3.47% | -4.74% | +14.70% |
NatWest GroupUS NWG | 18.62 | +0.81% | +0.15 | 360.47萬 | 6,692.22萬 | 2.06% | 744.99億 | -0.27% | -2.21% | +11.03% | +6.40% |
Proshares二倍做空白銀ETFUS ZSL | 25.04 | -2.19% | -0.56 | 360.40萬 | 9,076.22萬 | 2.73% | 6,362.21萬 | +5.74% | +4.86% | -1.53% | -53.11% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 5.57 | +0.45% | +0.03 | 360.32萬 | 2,036.69萬 | 6.67% | 9,672.26萬 | -20.54% | -75.03% | -77.59% | -50.65% |
波音US BA | 209.69 | -0.28% | -0.58 | 360.07萬 | 7.56億 | 1.79% | 1,657.33億 | -0.49% | -7.20% | -5.85% | -3.42% |
Antero Resources CorpUS AR | 38.83 | +1.92% | +0.73 | 359.87萬 | 1.40億 | 2.87% | 119.79億 | -0.64% | +6.68% | +16.89% | +12.68% |
Grayscale Solana Trust ETFUS GSOL | 7.41 | -5.24% | -0.41 | 359.85萬 | 2,696.58萬 | 5.24% | 1.53億 | -5.12% | +29.09% | +42.23% | -18.57% |
2倍做空PLTR ETF-DefianceUS PLTZ | 9.43 | +0.86% | +0.08 | 359.45萬 | 3,356.86萬 | 8.13% | 3,589.27萬 | -2.98% | -6.08% | -69.52% | -61.96% |
Organon & CoUS OGN | 13.66 | +0.07% | +0.01 | 359.41萬 | 4,911.92萬 | 0.22% | 35.87億 | -0.65% | -0.29% | +1.71% | +90.52% |
ADMA Biologics IncUS ADMA | 8.61 | -5.80% | -0.53 | 358.92萬 | 3,118.83萬 | 6.35% | 19.29億 | -9.75% | -7.82% | +3.61% | -52.80% |
Sirius XM Holdings Inc.US SIRI | 29.52 | +0.51% | +0.15 | 358.23萬 | 1.06億 | 1.55% | 99.35億 | +2.50% | +1.36% | +5.32% | +47.64% |
康西哥US CNC | 67.66 | -2.52% | -1.75 | 357.95萬 | 2.42億 | 2.26% | 334.24億 | +4.77% | +5.05% | +10.88% | +64.42% |
依歐格資源US EOG | 153.74 | +3.50% | +5.20 | 357.77萬 | 5.48億 | 3.26% | 807.14億 | +5.77% | +5.19% | +18.28% | +46.41% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.02% | -0.01 | 357.76萬 | 1.84億 | 0.06% | 233.71億 | -0.62% | -1.21% | -1.53% | -2.61% |
比特幣ETF-GrayscaleUS GBTC | 58.84 | -3.65% | -2.23 | 357.49萬 | 2.11億 | 3.05% | 97.51億 | -2.98% | +18.27% | +20.57% | -13.93% |