| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.07 | +0.69% | +0.23 | 5,052 | 16.72萬 | 0.27% | 2,943.23萬 | +0.39% | -0.11% | +2.44% | +8.05% |
Hartford Alpha Capture Value ETFUS ACVU | 31.62 | +0.82% | +0.26 | 5,048 | 15.97萬 | 0.62% | 1.79億 | -0.17% | -2.36% | +2.55% | +15.37% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.11 | +0.57% | +0.17 | 5,044 | 15.16萬 | 0.50% | 1.24億 | -0.57% | -0.75% | +4.83% | +12.28% |
Hedgeye 130/30 Equity ETFUS HELS | 23.75 | +0.88% | +0.21 | 5,039 | 11.93萬 | 1.49% | 1,828.75萬 | +1.67% | -1.79% | -2.04% | -3.18% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.66 | +0.34% | +0.09 | 5,038 | 13.94萬 | 0.47% | 7.48億 | -0.93% | -4.64% | -3.18% | +9.54% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.88 | +0.09% | +0.05 | 5,028 | 25.07萬 | 0.06% | 3,441.72萬 | +0.05% | -0.39% | -0.60% | -0.40% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.30 | +0.63% | +0.16 | 5,028 | 12.71萬 | 0.71% | 4.97億 | -0.08% | +0.27% | 0.00% | -0.40% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.54 | +0.94% | +0.07 | 5,025 | 3.80萬 | 0.80% | 7,570.57萬 | +0.53% | -0.90% | +0.13% | -4.56% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.59 | +0.38% | +0.08 | 5,023 | 9.83萬 | 0.26% | 6,425.52萬 | +0.03% | -1.78% | -3.04% | -4.46% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.88 | +1.26% | +3.19 | 5,019 | 128.80萬 | 0.31% | 11.69億 | +0.73% | -0.78% | +3.22% | +11.43% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.30 | +0.58% | +0.14 | 5,016 | 12.70萬 | 0.16% | 1,897.50萬 | -0.89% | -0.63% | 0.00% | +0.64% |
鳳凰新媒體US FENG | 1.45 | +0.35% | +0.01 | 5,005 | 7,206.88 | 2.08% | 1,735.56萬 | -2.36% | -5.94% | -6.17% | -13.47% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.73 | +0.23% | +0.09 | 5,002 | 18.87萬 | 0.10% | 2.05億 | +0.19% | +0.27% | +2.17% | +8.23% |
U.S. Vegan Climate ETFUS VEGN | 77.10 | +1.77% | +1.34 | 4,995 | 38.51萬 | 0.46% | 1.83億 | +0.65% | +0.34% | -2.07% | +26.79% |
Dana Unconstrained Equity ETFUS DUNK | 27.73 | +0.95% | +0.26 | 4,993 | 13.84萬 | 0.36% | 1.67億 | +1.49% | -1.33% | +15.82% | +12.68% |
CoinShares Altcoins ETFUS DIME | 9.02 | +4.87% | +0.42 | 4,993 | 4.55萬 | 2.33% | 130.79萬 | -0.34% | +18.22% | +15.42% | -22.56% |
Corgi LITE 2x Daily ETFUS LITC | 25.76 | -6.19% | -1.70 | 4,983 | 13.57萬 | 11.58% | 38.63萬 | -11.25% | +8.09% | 0.00% | +2.32% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.36 | +1.29% | +0.48 | 4,981 | 18.64萬 | 0.47% | 280.20萬 | -0.41% | +0.23% | -11.87% | -29.32% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.23 | +0.22% | +0.06 | 4,980 | 13.57萬 | 0.37% | 1,361.50萬 | -0.09% | -0.24% | +0.96% | +2.64% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.52 | +2.20% | +0.66 | 4,970 | 15.09萬 | 1.06% | 2,197.38萬 | +0.96% | +16.20% | 0.00% | +23.29% |