| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.75 | +1.27% | +0.50 | 5,305 | 21.09萬 | 0.20% | 4,770.00萬 | +1.05% | +0.59% | +5.07% | +16.73% |
American Century Select High Yield ETFUS AHYB | 45.56 | +0.35% | +0.16 | 5,295 | 24.14萬 | 0.68% | 6,150.60萬 | +0.21% | -1.02% | -1.43% | -2.55% |
Paloma Acquisition Corp IUS PALO | 9.98 | -0.95% | -0.10 | 5,293 | 5.28萬 | 0.12% | 2.11億 | +0.12% | +0.32% | +0.63% | +0.63% |
Sovereigns Capital Flourish FundUS SOVF | 31.19 | +0.21% | +0.06 | 5,284 | 16.49萬 | 0.87% | 8,797.80萬 | +0.67% | -2.41% | +9.96% | +6.87% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.42 | +2.40% | +0.41 | 5,275 | 9.18萬 | 0.93% | 287.43萬 | +0.73% | -2.64% | +3.14% | +16.06% |
Texas Community Bancshares IncUS TCBS | 17.00 | -0.06% | -0.01 | 5,267 | 9.01萬 | 0.29% | 4,905.17萬 | -2.35% | -1.73% | -8.01% | -5.40% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.05 | +0.50% | +0.25 | 5,262 | 26.87萬 | 0.35% | 4.80億 | +0.27% | -0.31% | +2.22% | +7.32% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.75 | +1.15% | +0.46 | 5,256 | 21.40萬 | 0.37% | 4,075.00萬 | +0.70% | -1.60% | -1.67% | -8.19% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.70% | +0.18 | 5,249 | 13.16萬 | 0.62% | 0 | -1.24% | -0.50% | -0.46% | +0.10% |
燃石醫學US BNR | 13.52 | +7.99% | +1.00 | 5,247 | 7.02萬 | 9.78% | 1.43億 | +16.35% | +38.10% | +78.84% | -32.90% |
TryHard Holdings LimitedUS THH | 1.53 | +4.85% | +0.07 | 5,227 | 7,876.23 | 4.79% | 766.16萬 | -9.41% | -39.96% | -50.30% | -99.17% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.75 | +1.48% | +0.68 | 5,218 | 24.38萬 | 0.13% | 2.12億 | +0.97% | -0.23% | +1.22% | +4.71% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.85 | +0.26% | +0.11 | 5,217 | 21.84萬 | 0.07% | 3.17億 | +0.37% | +0.54% | +2.93% | +7.31% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.99 | +8.00% | +0.81 | 5,214 | 5.89萬 | 3.93% | 76.93萬 | +10.56% | -12.13% | 0.00% | -54.83% |
Sangoma Technologies CorpUS SANG | 3.49 | -3.29% | -0.12 | 5,208 | 1.85萬 | 7.47% | 1.16億 | -5.58% | -14.58% | -9.73% | -31.08% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.05 | +0.91% | +0.31 | 5,207 | 17.72萬 | 0.41% | 2,894.25萬 | +1.04% | +1.37% | +4.90% | +14.22% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.00 | +1.83% | +0.52 | 5,203 | 15.15萬 | 1.05% | 4,262.65萬 | -2.42% | -4.36% | -3.50% | +4.40% |
Dillard's Capital Trust IUS DDT | 26.23 | +0.46% | +0.12 | 5,203 | 13.62萬 | 0.50% | 2.10億 | +0.54% | -0.32% | +0.31% | +0.19% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.22 | +1.25% | +0.31 | 5,200 | 13.12萬 | 0.68% | 4,666.26萬 | -1.53% | -0.39% | -1.76% | -0.23% |
Franklin FTSE Germany ETFUS FLGR | 33.28 | +0.77% | +0.25 | 5,198 | 17.35萬 | 0.64% | 3,826.63萬 | +0.30% | -3.07% | +0.84% | -0.77% |