| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.37 | +0.67% | +0.26 | 5,179 | 19.95萬 | 0.70% | 5,754.75萬 | -0.40% | -4.74% | -2.82% | -0.97% |
21shares XRP ETFUS TOXR | 12.63 | -0.27% | -0.03 | 5,176 | 6.56萬 | 1.34% | 1.43億 | -4.03% | +21.79% | +17.60% | -29.31% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.00 | +0.60% | +0.23 | 5,163 | 19.63萬 | 0.13% | 5.95億 | +0.64% | +0.90% | +3.36% | +15.15% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 88.40 | +3.77% | +3.21 | 5,162 | 45.38萬 | 1.93% | 1.91億 | 0.00% | -4.67% | -19.61% | -1.20% |
First Trust NASDAQ ABA CommunityUS QABA | 67.18 | +0.30% | +0.20 | 5,159 | 34.56萬 | 0.35% | 9,740.39萬 | -0.44% | -1.10% | +2.06% | +18.55% |
IB Acquisition CorpUS IBAC | 10.93 | 0.00% | 0.00 | 5,140 | 5.61萬 | 0.44% | 5,473.96萬 | +0.09% | +0.46% | +1.39% | +4.10% |
Global X Internet of Things ETFUS SNSR | 47.40 | +1.39% | +0.65 | 5,128 | 24.36萬 | 0.71% | 2.08億 | +1.28% | -0.28% | -3.70% | +28.27% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.27 | +0.04% | +0.01 | 5,123 | 12.93萬 | 0.63% | 2.32億 | +0.28% | -1.63% | -0.43% | -2.02% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.98 | +0.39% | +0.18 | 5,093 | 23.39萬 | 0.17% | 1.93億 | -0.07% | -1.20% | -1.40% | -2.70% |
Brookstone Dividend Stock ETFUS BAMD | 33.84 | +0.43% | +0.15 | 5,093 | 17.24萬 | 0.19% | 9,846.21萬 | +0.00% | -3.82% | +3.02% | +12.71% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.03 | +1.27% | +0.39 | 5,089 | 15.79萬 | 0.00% | 2,637.55萬 | +0.76% | +0.49% | -0.34% | +6.96% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.16 | +0.44% | +0.11 | 5,089 | 12.29萬 | 0.17% | 1.98億 | +0.35% | -1.63% | -2.64% | -3.73% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.76 | +2.33% | +0.70 | 5,087 | 15.61萬 | 1.05% | 4,675.51萬 | +1.34% | -0.49% | -2.91% | +27.18% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.20 | +1.20% | +0.94 | 5,079 | 40.22萬 | 0.20% | 4,752.00萬 | +0.53% | +0.53% | +4.82% | +5.17% |
iShares Asia / Pacific DividendUS DVYA | 50.71 | +1.38% | +0.69 | 5,066 | 25.69萬 | 0.36% | 7,099.40萬 | -1.36% | -2.20% | +7.01% | +14.53% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.10 | +0.82% | +0.42 | 5,062 | 26.29萬 | 0.39% | 1,432.75萬 | -0.30% | -4.82% | -0.74% | -4.79% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.02 | +0.40% | +0.20 | 5,060 | 25.31萬 | 0.18% | 2.35億 | +0.10% | -1.20% | -2.23% | -2.89% |
STELLAR V CAPITAL CORPUS SVCC | 10.69 | 0.00% | 0.00 | 5,059 | 5.41萬 | 0.00% | 2.31億 | +0.09% | +0.38% | +1.33% | +3.14% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.38 | +0.46% | +0.13 | 5,059 | 14.88萬 | 0.50% | 5,654.69萬 | -0.11% | -2.54% | -0.66% | +5.21% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.19% | +0.05 | 5,055 | 13.37萬 | 0.13% | 5,021.70萬 | +0.04% | -0.17% | +0.69% | +2.83% |