| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cambria Global Real Estate ETFUS BLDG | 26.07 | +0.41% | +0.11 | 5,503 | 14.38萬 | 1.23% | 5,344.68萬 | -1.51% | -3.22% | -1.54% | +6.61% |
First Trust Indxx NextG ETFUS NXTG | 155.64 | +1.89% | +2.88 | 5,502 | 85.68萬 | 0.27% | 5.76億 | +2.11% | +2.75% | +0.73% | +44.43% |
PopularUS BPOPM | 25.03 | -1.15% | -0.29 | 5,497 | 13.85萬 | 1.45% | 1.30億 | -0.56% | -0.52% | -0.87% | -0.08% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.76 | -0.39% | -0.10 | 5,496 | 14.24萬 | 1.02% | 1.55億 | -1.30% | +0.33% | +0.35% | -1.53% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.39 | +8.10% | +2.13 | 5,493 | 15.47萬 | 1.06% | 2,839.39萬 | +8.08% | 0.00% | 0.00% | +12.81% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.05 | +1.13% | +0.37 | 5,487 | 18.10萬 | 0.06% | 6,196.70萬 | +1.88% | -2.02% | +5.44% | +0.35% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.04 | +0.51% | +0.19 | 5,486 | 20.87萬 | 0.24% | 1.33億 | +0.66% | +0.16% | +2.65% | +12.98% |
Adamas Trust Inc.US ADAMN | 24.57 | +0.16% | +0.04 | 5,486 | 13.52萬 | 0.61% | 1.51億 | -0.41% | -1.72% | +2.59% | +13.43% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.59 | +0.44% | +0.15 | 5,485 | 18.96萬 | 0.26% | 9,339.30萬 | +0.36% | +0.42% | +3.10% | +8.19% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 42.04 | +2.37% | +0.97 | 5,485 | 23.13萬 | 0.86% | 5,253.74萬 | -0.50% | -6.69% | -5.87% | -26.06% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.60 | +0.45% | +0.12 | 5,475 | 14.54萬 | 0.83% | 4,255.20萬 | +0.08% | -1.20% | -1.63% | -0.12% |
Altisource Portfolio Solutions SUS ASPS | 5.64 | +0.18% | +0.01 | 5,459 | 3.04萬 | 4.35% | 6,440.99萬 | -3.59% | +2.55% | -18.97% | -18.85% |
Bluerock Homes TrustUS BHM | 8.40 | +2.63% | +0.22 | 5,453 | 4.58萬 | 5.01% | 3,446.65萬 | +0.18% | -5.14% | -11.26% | -21.32% |
思維終端科技US MNDO | 1.05 | -0.48% | 0.00 | 5,443 | 5,700.47 | 1.90% | 2,109.35萬 | +5.01% | +4.50% | +10.00% | -9.13% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 47.09 | +1.12% | +0.52 | 5,435 | 25.70萬 | 3.44% | 541.60萬 | +6.90% | +3.75% | +26.00% | +42.47% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.15 | +0.35% | +0.15 | 5,424 | 22.83萬 | 0.67% | 3.56億 | -0.48% | -3.49% | +0.76% | +9.39% |
iShares S&P Global Materials SecUS MXI | 110.92 | +1.38% | +1.51 | 5,414 | 60.15萬 | 0.34% | 3.99億 | -0.52% | -2.05% | +3.87% | +14.78% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.47 | +0.41% | +0.30 | 5,413 | 39.75萬 | 0.16% | 3,820.66萬 | +0.01% | -1.98% | -2.64% | -1.75% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.61 | +1.45% | +0.71 | 5,413 | 26.80萬 | 0.51% | 3,968.80萬 | +0.60% | +0.63% | +6.09% | +10.94% |
Pharming Group N.V.US PHAR | 10.78 | +1.70% | +0.18 | 5,399 | 5.85萬 | 2.03% | 7.61億 | -0.23% | -9.03% | -16.24% | -38.99% |