| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.47 | +2.10% | +1.02 | 5,623 | 27.73萬 | 2.29% | 3.74億 | +0.25% | +2.49% | +1.65% | +28.89% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.94 | +0.18% | +0.05 | 5,621 | 15.14萬 | 0.06% | 1,616.41萬 | +0.35% | +1.26% | +4.56% | +13.27% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.87 | +0.93% | +0.22 | 5,618 | 13.47萬 | 0.27% | 3,461.73萬 | +1.96% | -4.31% | +8.95% | +10.78% |
Gladstone Commercial CorporationUS GOODO | 20.37 | +1.24% | +0.25 | 5,614 | 11.39萬 | 1.64% | 8,149.92萬 | +3.58% | -2.56% | +3.27% | -1.67% |
Rockwell MedicalUS RMTI | 7.91 | +1.41% | +0.11 | 5,613 | 4.43萬 | 1.40% | 3,188.10萬 | -1.62% | +5.47% | +18.50% | -5.10% |
Morgan Stanley Ethereum TrustUS MSSE | 26.34 | +1.68% | +0.43 | 5,612 | 14.86萬 | 1.12% | 4,635.59萬 | -0.51% | +16.49% | 0.00% | +30.52% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 58.12 | +2.10% | +1.20 | 5,609 | 32.52萬 | 0.90% | 1.74億 | +3.04% | +4.12% | +3.86% | +35.46% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.82 | +0.56% | +0.18 | 5,606 | 18.39萬 | 0.12% | 9,271.65萬 | +0.71% | +0.86% | +3.03% | +11.20% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.20 | +0.75% | +0.22 | 5,606 | 16.39萬 | 0.28% | 3,504.24萬 | -0.88% | -2.71% | -0.53% | +1.32% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.50 | +0.47% | +0.12 | 5,601 | 13.71萬 | 0.20% | 8.13億 | +0.02% | -1.51% | -2.51% | -3.62% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.25 | +0.84% | +0.11 | 5,589 | 7.41萬 | 0.30% | 7,976.50萬 | +1.61% | +0.68% | +8.25% | +22.29% |
智慧樹新興市場公司債券基金US EMCB | 65.23 | +0.42% | +0.28 | 5,567 | 36.30萬 | 0.38% | 9,783.75萬 | -0.31% | -1.35% | -1.82% | -2.58% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.23 | +2.53% | +0.38 | 5,564 | 8.53萬 | 1.48% | 761.30萬 | -1.58% | +16.01% | +31.97% | -40.29% |
Brookstone Yield ETFUS BAMY | 27.02 | +0.30% | +0.08 | 5,563 | 15.03萬 | 0.15% | 4,295.65萬 | +0.15% | -2.18% | -1.58% | -2.80% |
Canary Staked SUI ETFUS SUIS | 19.02 | +3.77% | +0.69 | 5,553 | 10.48萬 | 1.80% | 2,149.26萬 | -0.72% | +5.44% | +5.02% | -23.31% |
Leuthold Core ETFUS LCR | 40.36 | +0.64% | +0.26 | 5,548 | 22.39萬 | 0.16% | 6,558.57萬 | +0.10% | -0.99% | +2.63% | +5.48% |
Nortech Systems IncorporatedUS NSYS | 11.59 | +0.70% | +0.08 | 5,547 | 6.43萬 | 3.21% | 3,307.51萬 | +1.40% | -3.82% | -31.01% | +56.09% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.02 | +0.91% | +0.09 | 5,516 | 5.54萬 | 1.51% | 325.59萬 | +3.63% | +9.23% | -21.03% | -65.68% |
LeonaBio IncUS LONA | 6.95 | +2.36% | +0.16 | 5,513 | 3.76萬 | 3.31% | 6,528.49萬 | +1.31% | -11.24% | -16.77% | -8.19% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.08 | -0.09% | -0.02 | 5,511 | 13.83萬 | 0.10% | 5.42億 | -0.05% | -0.99% | -0.74% | -0.80% |