| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Agencia Commercial Spirits LimitedUS AGCC | 13.16 | +4.94% | +0.62 | 2.50萬 | 33.25萬 | 7.18% | 8.20億 | -3.94% | -8.10% | -12.50% | +34.84% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.37% | -0.04 | 2.50萬 | 24.22萬 | 1.13% | 1,521.45萬 | -0.87% | -0.92% | -4.00% | -20.49% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.53 | -0.75% | -0.41 | 2.49萬 | 136.07萬 | 0.93% | 1.23億 | -1.07% | -1.36% | +5.95% | +20.96% |
Summit State BankUS SSBI | 12.35 | -5.00% | -0.65 | 2.49萬 | 31.53萬 | 8.85% | 8,362.83萬 | +1.19% | -3.44% | -10.83% | +6.19% |
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 2.49萬 | 7.27萬 | 2.39% | 3,333.68萬 | -1.01% | -4.53% | -7.81% | -29.76% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.32 | -0.06% | -0.03 | 2.49萬 | 130.11萬 | 0.40% | 10.79億 | +0.02% | -0.29% | +4.77% | +10.10% |
Energy Transition Special OpportunitiesUS ETSS | 9.93 | -0.20% | -0.02 | 2.49萬 | 24.72萬 | 0.00% | 1.99億 | 0.00% | -0.10% | +0.30% | +1.64% |
CBL International LimitedUS BANL | 5.51 | -3.50% | -0.20 | 2.49萬 | 13.94萬 | 6.57% | 1,156.53萬 | -12.54% | -55.20% | +7.68% | -4.75% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.19 | -1.09% | -0.73 | 2.48萬 | 164.90萬 | 1.34% | 9,959.70萬 | +6.38% | +1.98% | +23.08% | +45.61% |
Astrotech CorporationUS ASTC | 6.13 | -0.97% | -0.06 | 2.48萬 | 15.35萬 | 4.52% | 1,291.96萬 | -13.90% | -18.92% | -39.87% | +77.17% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.30 | -0.42% | -0.35 | 2.48萬 | 206.47萬 | 0.63% | 6.91億 | -2.04% | -6.44% | -6.22% | +4.29% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 2.48萬 | 124.10萬 | 0.16% | 7.52億 | +0.20% | -1.16% | -3.90% | -3.17% |
MFS Active Growth ETFUS MFSG | 30.08 | +0.49% | +0.15 | 2.47萬 | 74.27萬 | 0.52% | 3.83億 | +0.39% | +0.76% | +2.08% | +6.26% |
Great Elm Capital CorpUS GECC | 5.45 | +0.18% | +0.01 | 2.47萬 | 13.36萬 | 2.39% | 7,571.16萬 | -8.86% | -9.17% | -1.98% | -22.64% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.08 | -0.32% | -0.07 | 2.47萬 | 52.18萬 | 0.43% | 1.33億 | -0.13% | -4.49% | -6.88% | -5.52% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.07 | -0.32% | -0.06 | 2.46萬 | 49.39萬 | 0.50% | 7,123.08萬 | -0.12% | +3.29% | +10.63% | +22.68% |
ProShares Ultra PLTR ETFUS PLTA | 19.45 | +1.17% | +0.23 | 2.46萬 | 47.38萬 | 5.46% | 564.05萬 | +12.13% | +0.95% | +110.95% | -31.94% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.47 | +0.26% | +0.04 | 2.46萬 | 38.00萬 | 0.84% | 4.54億 | -0.45% | -0.83% | +2.04% | +1.31% |
Cambria Trinity ETFUS TRTY | 31.94 | -0.39% | -0.13 | 2.46萬 | 78.50萬 | 0.97% | 2.87億 | -0.86% | +0.66% | +6.43% | +12.12% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.00 | -0.58% | -0.07 | 2.45萬 | 29.47萬 | 1.33% | 8,580.00萬 | -1.07% | -0.83% | +15.94% | -22.33% |