| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
USCF Midstream Energy Income FundUS UMI | 60.28 | +0.61% | +0.37 | 2.44萬 | 146.77萬 | 1.38% | 5.23億 | -0.47% | -2.23% | +2.60% | +22.81% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | -0.51% | -0.18 | 2.44萬 | 86.17萬 | 0.32% | 2.21億 | -0.45% | +1.73% | +8.94% | +19.47% |
Sify Technologies LimitedUS SIFY | 13.66 | -1.01% | -0.14 | 2.44萬 | 33.37萬 | 4.25% | 9.88億 | -0.87% | -4.21% | -7.95% | +12.06% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.40 | -0.02% | 0.00 | 2.44萬 | 49.69萬 | 0.15% | 1.08億 | +0.22% | +1.62% | +3.63% | +2.05% |
安美瑞普US AXR | 22.62 | -2.92% | -0.68 | 2.43萬 | 55.53萬 | 3.40% | 1.20億 | -1.39% | -2.71% | -12.56% | +20.32% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5158 | +1.14% | +0.0058 | 2.43萬 | 1.26萬 | 9.78% | 700.47萬 | -15.43% | -20.65% | -40.66% | -66.27% |
AB International Low Volatility Equity ETFUS ILOW | 46.19 | -1.12% | -0.53 | 2.43萬 | 112.13萬 | 0.31% | 18.29億 | -1.43% | -1.62% | +3.43% | +8.45% |
First Trust Managed Futures Strategy FundUS FMF | 52.85 | +1.56% | +0.81 | 2.42萬 | 126.97萬 | 1.00% | 2.88億 | +1.07% | +4.65% | +5.72% | +12.33% |
Gladstone Land CorpUS LANDO | 19.78 | -0.80% | -0.16 | 2.41萬 | 47.95萬 | 2.91% | 1.12億 | -3.68% | -5.86% | -2.80% | +6.00% |
Shuttle Pharmaceuticals IncUS SHPH | 3.21 | -5.03% | -0.17 | 2.41萬 | 7.98萬 | 8.73% | 329.73萬 | -9.07% | -13.48% | -13.01% | -82.17% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.98 | -0.32% | -0.17 | 2.40萬 | 126.84萬 | 0.90% | 6.62億 | -1.89% | -0.08% | -4.37% | +8.16% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.65 | -0.64% | -0.14 | 2.40萬 | 51.95萬 | 1.84% | 974.25萬 | +0.86% | +5.46% | 0.00% | +8.14% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.36 | -0.31% | -0.08 | 2.40萬 | 60.88萬 | 0.39% | 6,339.75萬 | -0.37% | 0.00% | 0.00% | +1.44% |
ProMIS Neurosciences IncUS PMN | 14.01 | +4.09% | +0.55 | 2.40萬 | 33.62萬 | 5.13% | 1.26億 | +3.32% | -6.04% | +36.82% | +105.27% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.36 | -0.03% | -0.01 | 2.40萬 | 75.01萬 | 0.22% | 3.83億 | -0.18% | +0.10% | +2.77% | +8.55% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.50 | -0.38% | -0.11 | 2.39萬 | 68.24萬 | 0.10% | 9.90億 | -0.07% | -1.55% | -3.28% | -3.88% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.10 | -0.34% | -0.44 | 2.39萬 | 311.16萬 | 0.43% | 4.16億 | -0.99% | -3.06% | +0.96% | +13.15% |
Nuveen Real Estate Income FundUS JRS | 7.68 | -0.65% | -0.05 | 2.39萬 | 18.42萬 | 2.70% | 2.22億 | -4.71% | -9.86% | -6.68% | +0.26% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.91 | +0.56% | +0.48 | 2.39萬 | 206.76萬 | 0.85% | 12.43億 | +0.85% | +1.42% | +1.42% | +10.50% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.02% | 0.00 | 2.39萬 | 74.32萬 | 0.22% | 2.21億 | -0.11% | +0.39% | +2.41% | +6.69% |