美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cambria Chesapeake Pure Trend ETF

19.97

-0.1600-0.79%

成交量：6,779

成交額：13.59萬

市值：7,089.35萬

市盈率：- -

高：20.05

開：20.05

低：19.97

收：20.13

52周最高：22.00

52周最低：15.26

股本：355.00萬

流通股本：355.00萬

量比：1.51

換手率：0.19%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局加息後30年期美國國債收益率跌至當日低點。

國家統計局：國際大宗商品價格走勢存在不確定性，外部輸入性影響需要持續關注

美國消費者信心指數超預期下跌，通脹預期上行，共和黨滿意度創特朗普本任期內最低

华尔街见闻

英國央行表示，Savanta在8月開展的調查顯示，受訪者對未來1-2年的通脹預期為2.9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MFUT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","market":"US","secType":"STK","nameCN":"Cambria Chesapeake Pure Trend ETF","latestPrice":19.97,"timestamp":1789741546119,"preClose":20.13,"halted":0,"volume":6779,"delay":0,"changeRate":-0.007948335817188283,"floatShares":3550001,"shares":3550001,"eps":0,"marketStatus":"交易中","change":-0.16,"latestTime":"09-18 10:27:10 EDT","open":20.049,"high":20.05,"low":19.97,"amount":135868.31087,"amplitude":0.003974,"askPrice":20.05,"askSize":100,"bidPrice":19.96,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.13,"sharesOutstanding":1650000,"nav":19.99,"aum":70964500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.13,"latestTime":"09:29 EDT","volume":295,"amount":5926.55,"timestamp":1789738190130,"change":-0.04,"changeRate":-0.001987,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.13,"latestTime":"19:30 EDT","volume":10,"amount":201.3,"timestamp":1789687803258,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.514071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","floatShares":3550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.514071,"shares":3550001,"dividePrice":0,"high":20.05,"amplitude":0.003974,"preClose":20.13,"low":19.97,"week52Low":15.26,"pbRate":"--","week52High":22,"institutionHeld":0,"latestPrice":19.97,"committee":0.333333,"eps":0,"divideRate":0,"volume":6779,"delay":0,"ttmEps":0,"open":20.049,"prevYearClose":16.355,"prevWeekClose":20.09,"prevMonthClose":19.7009,"prevQuarterClose":18.4766,"fiveDayClose":20.09,"twentyDayClose":19.425,"sixtyDayClose":18.1365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUT\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"MFUT","amount":0.0545,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Cambria Chesapeake Pure Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.0545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668980678","title":"聯儲局加息後30年期美國國債收益率跌至當日低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980678?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:08","pubTimestamp":1789582094,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ITDH","PIFI","ISDB","PQAP","SAMT","QQJN","AUSF","QMMY","BYRE","ZHOG","SEIV","QJUN","KDRN","MANI","FTHB","TIPA","SPTL","GVI","ONOF","BVAL","HFGM","QLD","BDBT","VTIP","MFUL","SDEF","TYD","XEMD","IBTI","TIPX","VGVT","DMBS","DURA","OVT","HIGH","GEMD","HEFT","FIAX","AMAX","RFCI","SCUS","IBTK","WTIP","XONE","BTYB","RISR","FLDB","RFIX","MFUT","BKAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667461821","title":"國家統計局：國際大宗商品價格走勢存在不確定性，外部輸入性影響需要持續關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461821?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 11:12","pubTimestamp":1789441921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EET","FPA","ILF","TFPN","EWX","CGNG","ABLD","SCHE","DVYA","VEXC","SMN","FTRI","ASET","FMAT","XLBX","HFGM","EMCB","EMKT","AVEM","BKF","EMDM","HALX","BBEM","ASGM","DFEV","GUNR","IYM","PPI","QEMM","RLY","MCRO","GARA","WTIP","MFUT","SEEM","FLLA","RPAR","CPII","ECOW","FTGC","VRAI","HIDE","NRES","RAAX","FCPI","FEMR","FTIF","SDCI","FLAU","DVYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567575","title":"美國消費者信心指數超預期下跌，通脹預期上行，共和黨滿意度創特朗普本任期內最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567575?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:08","pubTimestamp":1789142909,"startTime":"0","endTime":"0","summary":"美国消费者信心在9月初大幅下滑，创下近年新低，汽油价格持续攀升与贸易紧张局势双重施压，令民众对生活成本的担忧明显加深。据密歇根大学周五发布的初步调查结果，9月美国消费者信心指数从8月的51.7降至47.8，低于彭博经济学家调查的所有预测值。消费者对未来一年通胀的预期从4%跳升至4.6%，5至10年长期通胀预期也小幅上行至3.4%。","market":"fut","thumbnail":"https://static.tigerbbs.com/2cd99b5d7e3c16025e04e65c1a70c229","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2cd99b5d7e3c16025e04e65c1a70c229"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781593","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMF","JPFP","LIAO","SDCI","QAI","VGFPF","IBIF","BCD","GHMS","GDE","IALT","IBGA","LDER","GOVZ","PYZ","TDTT","LFAQ","MFUT","IBTK","IBGC","LIAF","DBMF","MDAA","HFGM","GMOD","CMDY","LQDI","RSIT","YSAG","DJP","USIG","IBID","FFUT","ALTS","FARX","XTWY","DCMT","RSSB","UPAR","BTYS","HFMF","RSSX","ASMF","SLVX","IBIH","STIP","COMD","FORH","FMF","LCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547369","title":"英國央行表示，Savanta在8月開展的調查顯示，受訪者對未來1-2年的通脹預期為2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547369?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:36","pubTimestamp":1789115786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SINV","CMCI","SAGP","PIT","MDAA","UCIB","FFUT","EQRR","FORH","EWU","LFAF","GNT","BCD","QIS","STIP","TACN","AHLT","XLBI","IBIB","LDER","FAAR","GLDN","RLY","DJP","QAI","IBGA","HARD","IBIF","USIG","RJVI","ALTS","NELS","GCC","VAW","FCPI","FID","ASMF","KMLM","MFUT","GAA","HF","FLGB","LDRR","LFAK","CPII","AVIE","RSSY","HDG","RSIT","HFMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUT\",params:#limit:6,delay:false,,,undefined,":[]}}