| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OBOOK Holdings (Direct Listing)US OWLS | 5.50 | +0.73% | +0.04 | 2.59萬 | 14.23萬 | 3.11% | 4.86億 | +2.23% | -2.14% | -1.43% | -17.66% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.21 | -0.27% | -0.11 | 2.59萬 | 103.72萬 | 0.91% | 2.17億 | -1.30% | -1.78% | -0.49% | +16.65% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.66 | -0.21% | -0.09 | 2.58萬 | 112.68萬 | 0.27% | 2.66億 | +0.00% | -0.84% | -1.44% | -2.91% |
SPDR S&P International Small CapUS GWX | 46.07 | -0.54% | -0.25 | 2.58萬 | 118.47萬 | 0.62% | 9.31億 | -0.72% | +0.10% | +6.04% | +12.74% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.80 | -0.06% | -0.01 | 2.58萬 | 63.91萬 | 0.28% | 9,076.80萬 | 0.00% | -1.00% | -1.51% | -2.27% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.93 | -0.10% | -0.02 | 2.57萬 | 61.43萬 | 0.54% | 1.32億 | -0.17% | -2.90% | -4.45% | -3.51% |
Brighthouse Financial IncUS BHFAL | 15.37 | +0.16% | +0.03 | 2.57萬 | 39.53萬 | 0.98% | 0 | +1.32% | -2.66% | -2.23% | -8.07% |
SOW GOOD INCUS SOWG | 2.43 | -18.46% | -0.55 | 2.57萬 | 6.55萬 | 19.10% | 4,889.18萬 | -27.25% | -22.61% | -6.54% | -52.92% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.08 | -0.71% | -0.13 | 2.57萬 | 46.45萬 | 0.33% | 5,650.00萬 | -0.58% | +0.06% | -2.43% | +17.48% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.88 | +0.15% | +0.10 | 2.56萬 | 181.48萬 | 0.38% | 5.81億 | -0.25% | -0.96% | +4.48% | +11.61% |
Columbia Short Duration Bond ETFUS SBND | 18.45 | -0.05% | -0.01 | 2.56萬 | 47.29萬 | 0.11% | 2.00億 | -0.24% | -1.26% | -1.77% | -2.54% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.06 | -0.22% | -0.16 | 2.56萬 | 189.83萬 | 0.12% | 8,887.20萬 | -0.19% | -1.25% | -1.49% | -1.33% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | 0.00% | 0.00 | 2.56萬 | 25.71萬 | 0.00% | 2.01億 | +0.10% | +0.40% | +0.70% | +0.90% |
Vanguard High-Yield Active ETFUS VGHY | 73.49 | -0.16% | -0.12 | 2.56萬 | 187.84萬 | 0.16% | 3.25億 | -0.04% | -1.39% | -1.73% | -2.51% |
SRH Total Return Fund IncUS STEW | 18.02 | -0.39% | -0.07 | 2.55萬 | 46.05萬 | 0.80% | 17.38億 | -1.69% | -1.10% | +1.12% | -2.80% |
債券20+美國債-ProShares兩倍做多US UBT | 14.54 | -1.76% | -0.26 | 2.55萬 | 37.25萬 | 1.03% | 5,816.00萬 | +0.48% | -2.68% | -12.73% | -12.14% |
Creative Realities, Inc.US CREX | 2.64 | -1.86% | -0.05 | 2.55萬 | 6.73萬 | 1.49% | 3,571.00萬 | -6.71% | -8.97% | -33.16% | +1.15% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.44 | -1.16% | -0.33 | 2.55萬 | 72.76萬 | 1.36% | 4,408.20萬 | -1.46% | -2.75% | +0.34% | +13.31% |
2倍做多ASML ETF- Leverage SharesUS ASMG | 42.95 | +5.85% | +2.37 | 2.55萬 | 106.25萬 | 5.36% | 3,135.35萬 | -3.31% | -10.23% | -16.64% | +90.13% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.71 | -1.18% | -0.42 | 2.55萬 | 88.51萬 | 1.42% | 9,649.38萬 | +0.69% | -3.04% | +11.21% | +22.23% |