| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John Hancock High Yield ETFUS JHHY | 25.22 | -0.34% | -0.09 | 2.37萬 | 59.84萬 | 0.12% | 9,898.85萬 | -0.24% | -1.35% | -1.83% | -2.36% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.37 | -0.49% | -0.34 | 2.37萬 | 164.59萬 | 0.96% | 7.60億 | -0.98% | +0.36% | +7.25% | +13.68% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 55.02 | +0.13% | +0.07 | 2.37萬 | 130.15萬 | 1.10% | 1.90億 | +1.16% | +3.18% | +6.35% | +33.97% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.95 | +0.23% | +0.06 | 2.37萬 | 61.35萬 | 0.55% | 8,952.76萬 | +0.58% | +0.97% | +3.22% | +9.67% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.82 | -0.57% | -0.66 | 2.37萬 | 274.32萬 | 1.12% | 3.84億 | -4.98% | -4.64% | +5.56% | +41.30% |
MarketWise Inc.US MKTW | 18.26 | +2.64% | +0.47 | 2.37萬 | 42.81萬 | 4.05% | 2.85億 | -0.71% | +0.33% | +6.16% | +21.57% |
SMITH-MIDLAND CORPUS SMID | 24.22 | -1.10% | -0.27 | 2.37萬 | 57.35萬 | 1.59% | 1.28億 | -1.10% | -13.07% | -18.48% | -33.35% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | -0.23% | -0.03 | 2.37萬 | 25.82萬 | 0.25% | 1.18億 | -0.09% | -1.13% | -1.31% | -1.62% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.62 | +0.24% | +0.08 | 2.36萬 | 74.44萬 | 0.41% | 3.29億 | +0.08% | -0.25% | +3.01% | +12.49% |
iShares S&P Global Timber &ForesUS WOOD | 70.48 | -1.55% | -1.11 | 2.36萬 | 166.58萬 | 0.59% | 2.66億 | -0.40% | -1.39% | +5.02% | -2.12% |
707 Cayman Holding LimitedUS JEM | 3.89 | +1.83% | +0.07 | 2.36萬 | 9.07萬 | 3.40% | 261.40萬 | -2.99% | -4.89% | -87.77% | -90.83% |
21Shares Canton Network ETFUS TCAN | 18.75 | +11.85% | +1.99 | 2.35萬 | 43.64萬 | 3.16% | 806.25萬 | +13.46% | +10.36% | -26.28% | -24.15% |
Li Bang International Corporation Inc.US LBGJ | 1.94 | 0.00% | 0.00 | 2.35萬 | 4.58萬 | 6.70% | 137.82萬 | -13.78% | -37.82% | -99.14% | -99.99% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.95 | +0.09% | +0.03 | 2.35萬 | 63.33萬 | 0.35% | 1,617.01萬 | +0.28% | +1.20% | +4.48% | +13.32% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 268.15 | -1.14% | -3.08 | 2.35萬 | 631.93萬 | 1.44% | 29.09億 | +2.41% | +0.01% | +13.01% | +29.84% |
Stran & Company, Inc.US SWAG | 1.56 | +1.96% | +0.03 | 2.34萬 | 3.63萬 | 5.23% | 2,915.67萬 | -7.69% | -16.13% | -29.73% | -6.02% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.37% | -0.12 | 2.34萬 | 79.45萬 | 0.18% | 4.09億 | -0.07% | -1.96% | -3.45% | -4.12% |
Cushing MLP Total Return FundUS SRV | 44.58 | +0.47% | +0.21 | 2.34萬 | 104.03萬 | 1.92% | 2.78億 | -4.64% | -4.17% | -9.68% | +14.16% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.56 | -0.09% | -0.03 | 2.34萬 | 73.59萬 | 0.28% | 1.12億 | -0.72% | -1.00% | +0.89% | +10.85% |
Neonode IncUS NEON | 0.8229 | +0.29% | +0.0024 | 2.33萬 | 1.92萬 | 4.11% | 1,381.07萬 | -0.86% | -3.47% | -14.28% | -52.71% |