| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 6.51萬 | 125.23萬 | 1.14% | 2.93億 | -1.49% | -0.88% | +12.00% | -19.87% |
Alger Concentrated Equity ETFUS CNEQ | 39.90 | +0.73% | +0.29 | 6.48萬 | 257.20萬 | 0.95% | 30.26億 | +0.33% | +1.66% | +0.03% | +16.06% |
全球房地產ETF-SPDRUS RWO | 47.81 | -1.18% | -0.57 | 6.47萬 | 310.49萬 | 0.74% | 12.02億 | -1.97% | -5.29% | -3.67% | +6.20% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.65 | +0.50% | +0.17 | 6.47萬 | 217.02萬 | 0.56% | 7.13億 | +0.64% | +1.14% | +2.21% | +5.68% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.91 | -1.03% | -0.25 | 6.46萬 | 154.74萬 | 3.63% | 5.81億 | -2.45% | +20.57% | +35.70% | +55.16% |
Alpha Pro Tech LtdUS APT | 5.11 | -3.40% | -0.18 | 6.45萬 | 33.30萬 | 4.35% | 5,215.38萬 | -1.54% | -1.92% | -1.73% | +15.09% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 6.45萬 | 155.27萬 | 0.37% | 1.02億 | -0.37% | -2.79% | -4.41% | -3.87% |
奈特陽科技US NTWK | 4.35 | -2.03% | -0.09 | 6.45萬 | 28.49萬 | 6.31% | 5,159.29萬 | +8.75% | +7.94% | -6.85% | +43.56% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 6.45萬 | 413.62萬 | 0.53% | 4.99億 | -1.37% | -2.33% | +1.76% | +12.18% |
CI&T Inc.US CINT | 2.98 | -5.10% | -0.16 | 6.44萬 | 19.60萬 | 6.01% | 4.01億 | -7.74% | -18.80% | -13.37% | -26.78% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 6.44萬 | 159.74萬 | 0.08% | 5.60億 | -0.06% | -1.06% | 0.00% | -1.25% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.81 | -1.01% | -0.09 | 6.44萬 | 56.92萬 | 0.90% | 1.04億 | -3.29% | -7.46% | -8.13% | -5.18% |
Southern CoUS SOJD | 18.10 | -0.17% | -0.03 | 6.43萬 | 116.30萬 | 1.21% | 199.11億 | +1.51% | -1.04% | -6.51% | -10.57% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 28.26 | +5.84% | +1.56 | 6.42萬 | 175.58萬 | 6.37% | 1,201.05萬 | -3.42% | -10.01% | -16.49% | +9.41% |
Superior Uniform GroupUS SGC | 12.40 | -0.40% | -0.05 | 6.41萬 | 79.61萬 | 1.61% | 1.98億 | -1.04% | -1.59% | -7.26% | +28.10% |
Bluemonte Global Equity ETFUS BINT | 32.63 | -0.40% | -0.13 | 6.41萬 | 208.66萬 | 0.38% | 4.37億 | -1.05% | -0.67% | +1.55% | +14.89% |
Eaton Vance Municipal Income TruUS EVN | 10.12 | -1.56% | -0.16 | 6.39萬 | 65.21萬 | 1.65% | 4.03億 | -2.88% | -6.64% | -8.42% | -5.95% |
Churchill Capital Corporation XIII UNIT CONS 1 A ORD & 1/10 Wt(15/07/2031)US XIIIU | 10.64 | +0.45% | +0.05 | 6.38萬 | 67.75萬 | 0.57% | 5.91億 | +0.38% | +1.33% | 0.00% | +3.20% |
PodcastOneUS PODC | 2.36 | +4.42% | +0.10 | 6.38萬 | 15.05萬 | 6.91% | 7,139.64萬 | -3.67% | -6.35% | -41.58% | -4.45% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 51.76 | -2.30% | -1.22 | 6.38萬 | 332.82萬 | 2.32% | 7,764.00萬 | -7.79% | -4.24% | +55.81% | +124.75% |