| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Imunon, Inc.US IMNN | 1.36 | -1.45% | -0.02 | 6.28萬 | 8.66萬 | 6.52% | 763.15萬 | -7.48% | -13.92% | -21.39% | -64.30% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 126.43 | +2.63% | +3.24 | 6.28萬 | 772.70萬 | 6.45% | 1.39億 | +5.45% | -10.38% | -37.10% | +386.64% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.93 | +0.61% | +0.15 | 6.28萬 | 155.94萬 | 1.21% | 498.60萬 | +0.16% | +1.14% | +1.88% | +0.32% |
Cohen & Steers Closed-End OpportUS FOF | 12.56 | -0.48% | -0.06 | 6.24萬 | 78.62萬 | 1.23% | 3.48億 | -2.71% | -7.17% | -6.69% | -4.85% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.64 | -0.23% | -0.04 | 6.24萬 | 110.13萬 | 0.37% | 6.66億 | -0.34% | -1.51% | -2.16% | -3.37% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.61 | -0.12% | -0.03 | 6.24萬 | 153.43萬 | 0.47% | 8,490.45萬 | -0.04% | -0.93% | -0.44% | -3.00% |
Castor Maritime, Inc.US CTRM | 2.18 | -1.36% | -0.03 | 6.23萬 | 13.71萬 | 4.07% | 2,106.39萬 | -9.92% | -3.96% | +4.31% | +5.31% |
Alpine Global Dynamic Dividend FundUS AGD | 12.02 | +2.30% | +0.27 | 6.22萬 | 73.92萬 | 2.44% | 3.14億 | +0.50% | -3.22% | +0.92% | +3.09% |
Duke Energy CorporationUS DUKB | 20.85 | -0.71% | -0.15 | 6.22萬 | 129.94萬 | 1.29% | 8.34億 | -2.30% | -6.42% | -11.20% | -15.24% |
小贏科技US XYF | 4.90 | 0.00% | 0.00 | 6.21萬 | 30.80萬 | 6.53% | 1.81億 | -5.04% | -10.91% | +1.45% | -12.50% |
Atlas Trinity Tech LtdUS ATTT | 2.96 | +7.64% | +0.21 | 6.21萬 | 17.39萬 | 9.09% | 1,738.91萬 | 0.00% | +4.96% | +3.50% | +50.25% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.12% | -0.01 | 6.20萬 | 51.43萬 | 0.24% | 1.10億 | -0.42% | -3.15% | -5.15% | -3.94% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 6.20萬 | 453.51萬 | 0.16% | 2.12億 | -0.09% | -1.55% | -3.06% | -3.95% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.97 | -0.37% | -0.49 | 6.20萬 | 810.57萬 | 0.49% | 29.70億 | -1.13% | -2.41% | +2.61% | +10.84% |
ALPHA COGNITION INCUS ACOG | 8.83 | -0.23% | -0.02 | 6.19萬 | 54.76萬 | 4.97% | 1.92億 | -0.79% | -7.05% | +34.19% | +35.85% |
T. Rowe Price Value ETFUS TVAL | 42.58 | -0.37% | -0.16 | 6.18萬 | 263.13萬 | 0.43% | 10.41億 | -1.16% | -0.70% | +3.15% | +20.90% |
Hawthorn BancsharesUS HWBK | 38.73 | +1.28% | +0.49 | 6.17萬 | 238.15萬 | 6.89% | 2.83億 | -2.76% | -1.80% | -1.63% | +11.04% |
Global Self Storage, Inc.US SELF | 5.03 | -0.40% | -0.02 | 6.17萬 | 31.05萬 | 2.77% | 5,750.16萬 | -1.57% | -9.37% | -2.14% | -1.37% |
Synlogic, Inc.US SYBX | 1.19 | +2.59% | +0.03 | 6.17萬 | 7.28萬 | 4.33% | 0 | +112.50% | +112.50% | +112.50% | +6.25% |
iShares Copper and Metals Mining ETFUS ICOP | 54.54 | -0.19% | -0.10 | 6.17萬 | 334.95萬 | 1.35% | 4.80億 | -1.50% | -3.94% | +13.33% | +23.09% |