| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | -0.24% | -0.05 | 6.90萬 | 156.07萬 | 0.40% | 2.89億 | -0.09% | -1.70% | -1.87% | -2.40% |
Tema Photonics & Optical ETFUS LAZR | 44.41 | +2.80% | +1.21 | 6.90萬 | 303.59萬 | 2.00% | 9,814.61萬 | +1.30% | +0.91% | 0.00% | -11.25% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.47 | +0.22% | +0.18 | 6.90萬 | 566.93萬 | 0.55% | 27.19億 | -0.30% | +0.05% | -0.29% | +21.01% |
M-tron IndustriesUS MPTI | 73.47 | -1.94% | -1.45 | 6.89萬 | 509.81萬 | 3.63% | 3.19億 | -7.57% | -9.05% | -18.47% | +38.05% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.02% | -0.01 | 6.89萬 | 350.41萬 | 0.02% | 8.08億 | +0.13% | +0.23% | +0.38% | -1.03% |
SCYNEXIS IncUS SCYX | 4.46 | +0.22% | +0.01 | 6.88萬 | 31.16萬 | 6.40% | 4,428.93萬 | -7.85% | -14.56% | +15.25% | -11.84% |
Empire Petroleum CorpUS EP | 2.43 | -1.62% | -0.04 | 6.87萬 | 16.58萬 | 9.06% | 1.01億 | -2.80% | -23.58% | -10.66% | -20.07% |
Alpha Modus Holdings, Inc.US AMOD | 1.94 | -1.02% | -0.02 | 6.87萬 | 13.54萬 | 4.08% | 963.56萬 | -13.39% | -57.83% | -53.48% | -89.46% |
Cohen & Steers Ltd Duration PrefUS LDP | 19.65 | -0.71% | -0.14 | 6.87萬 | 135.21萬 | 1.01% | 5.67億 | -1.50% | -3.86% | -5.21% | -7.18% |
GiftifyUS GIFT | 0.6500 | -0.81% | -0.0053 | 6.87萬 | 4.69萬 | 15.66% | 2,302.64萬 | -15.03% | -23.99% | -31.92% | -40.91% |
安碩ESG MSCI KLD 400 ETFUS DSI | 145.31 | +0.11% | +0.16 | 6.86萬 | 995.41萬 | 0.62% | 54.64億 | -0.08% | -0.24% | +4.62% | +12.79% |
嘉銀科技US JFIN | 1.46 | -2.01% | -0.03 | 6.86萬 | 10.42萬 | 10.74% | 7,640.11萬 | +1.39% | -38.14% | -51.50% | -74.83% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 6.49 | -0.44% | -0.03 | 6.85萬 | 44.57萬 | 1.76% | 616.70萬 | -3.81% | -6.73% | -36.03% | -63.52% |
TDAQ Lift ETFUS TDAX | 23.61 | +0.60% | +0.14 | 6.85萬 | 160.41萬 | 1.15% | 6,634.41萬 | +0.58% | -0.44% | -3.59% | -1.38% |
AC Immune SAUS ACIU | 2.63 | -1.87% | -0.05 | 6.85萬 | 18.12萬 | 6.76% | 2.68億 | -4.71% | -0.38% | +3.54% | -16.24% |
Eaton Vance Enhanced Equity IncoUS EOI | 19.64 | +0.10% | +0.02 | 6.84萬 | 134.11萬 | 0.79% | 8.05億 | -0.25% | -0.81% | +2.51% | -4.47% |
TALON CAPITAL CORPUS TLNC | 10.23 | 0.00% | 0.00 | 6.84萬 | 69.93萬 | 0.68% | 3.48億 | -0.20% | -0.10% | +0.10% | +1.19% |
Smith Douglas Homes Corp.US SDHC | 10.04 | -2.05% | -0.21 | 6.83萬 | 68.75萬 | 3.56% | 5.10億 | -5.10% | -19.55% | -29.99% | -40.13% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.96 | -0.27% | -0.34 | 6.82萬 | 845.86萬 | 0.94% | 37.48億 | -1.63% | -4.13% | -3.31% | +10.88% |
Reading International IncUS RDI | 1.97 | -2.96% | -0.06 | 6.82萬 | 13.56萬 | 3.69% | 4,509.36萬 | -9.22% | +11.30% | +47.57% | +87.62% |