| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Dow 30 Covered Call ETFUS DJIA | 22.46 | -0.09% | -0.02 | 6.81萬 | 152.76萬 | 0.85% | 1.88億 | -1.27% | -1.58% | +2.51% | +2.09% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.10% | +0.05 | 6.80萬 | 342.89萬 | 0.08% | 1.13億 | +0.09% | +0.12% | +0.18% | +0.65% |
Emerging Markets Internet ETFUS EMQQ | 31.59 | 0.00% | 0.00 | 6.79萬 | 214.89萬 | 0.44% | 2.37億 | -2.14% | -7.50% | +2.66% | -21.73% |
BK Technologies, Inc...US BKTI | 73.44 | +1.52% | +1.10 | 6.79萬 | 495.64萬 | 3.94% | 2.77億 | +1.06% | -5.88% | -9.70% | -1.54% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.20 | -0.26% | -0.32 | 6.79萬 | 826.21萬 | 1.86% | 19.06億 | +0.69% | -1.20% | -1.63% | +6.58% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.02 | -0.85% | -0.39 | 6.79萬 | 311.77萬 | 0.58% | 11.71億 | -1.03% | -2.09% | +3.37% | +7.41% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.56 | +0.03% | +0.01 | 6.78萬 | 193.27萬 | 0.59% | 1.24億 | +0.42% | +1.11% | +4.60% | +9.78% |
亞歷山大公司US ALX | 247.15 | -0.15% | -0.37 | 6.78萬 | 1,670.10萬 | 1.96% | 12.62億 | -0.81% | -9.22% | -7.03% | +13.40% |
Polibeli Group LtdUS PLBL | 5.52 | +0.18% | +0.01 | 6.78萬 | 37.41萬 | 3.81% | 20.22億 | -2.65% | -11.40% | -29.14% | -49.63% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 6.78萬 | 166.20萬 | 0.16% | 5.15億 | -0.02% | -1.01% | -1.29% | -1.15% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | -0.31% | -0.04 | 6.76萬 | 87.96萬 | 1.15% | 4.79億 | +0.23% | -2.62% | -3.98% | -7.39% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.57 | -0.61% | -0.30 | 6.76萬 | 334.29萬 | 0.64% | 12.54億 | -1.24% | -4.03% | -2.77% | +11.02% |
Callan JMB Inc.US CJMB | 2.28 | -1.72% | -0.04 | 6.73萬 | 15.21萬 | 7.33% | 1,311.55萬 | -0.87% | -4.20% | +212.33% | +105.41% |
偉大奇US WETH | 1.05 | -7.89% | -0.09 | 6.72萬 | 7.38萬 | 12.28% | 1,405.06萬 | -8.70% | -16.67% | -10.26% | -21.64% |
Invesco Large Cap Growth ETFUS PWB | 157.29 | +1.31% | +2.03 | 6.72萬 | 1,049.51萬 | 1.06% | 25.51億 | +0.27% | +1.31% | -2.54% | +23.74% |
全球金融業ETF-iSharesUS IXG | 131.45 | -0.63% | -0.83 | 6.71萬 | 879.62萬 | 0.78% | 6.84億 | -2.07% | -0.27% | +5.75% | +8.83% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.42 | +0.47% | +0.10 | 6.70萬 | 143.38萬 | 1.97% | 6.08億 | -0.74% | -1.02% | -4.20% | -13.28% |
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 6.69萬 | 1,503.24萬 | 0.53% | 66.74億 | -1.03% | -1.38% | +2.88% | +9.77% |
SEI Select Small Cap EtfUS SEIS | 31.47 | -0.45% | -0.14 | 6.68萬 | 210.27萬 | 0.66% | 5.85億 | -1.77% | -3.57% | -4.22% | +12.63% |
HTD收益基金US HTD | 23.65 | -1.46% | -0.35 | 6.65萬 | 158.75萬 | 2.08% | 8.38億 | -4.41% | -7.11% | -7.25% | -0.04% |