| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.81 | +0.04% | +0.01 | 6.16萬 | 164.99萬 | 0.56% | 7.34億 | -0.30% | -0.74% | +1.57% | +6.35% |
Timberland BancorpUS TSBK | 45.91 | -1.31% | -0.61 | 6.16萬 | 282.86萬 | 1.85% | 3.57億 | -1.21% | -0.91% | +2.91% | +28.24% |
BOYD GROUP SVCS INC.US BGSI | 81.45 | +0.56% | +0.45 | 6.15萬 | 501.13萬 | 1.85% | 22.67億 | -9.90% | -11.37% | -14.31% | -48.87% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.73 | -0.80% | -0.34 | 6.15萬 | 263.04萬 | 0.44% | 6.07億 | -1.66% | -4.08% | -2.71% | +7.14% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 6.13萬 | 235.23萬 | 0.45% | 1.97億 | +0.38% | -1.40% | -7.13% | -7.05% |
Eaton Vance Senior Floating-RateUS EFR | 10.35 | -0.10% | -0.01 | 6.13萬 | 63.45萬 | 0.58% | 3.06億 | -0.67% | -1.62% | -1.33% | -7.09% |
2倍做多PANW ETF- Leverage SharesUS PANG | 32.57 | -6.42% | -2.24 | 6.13萬 | 197.62萬 | 9.98% | 1,091.14萬 | +19.35% | +2.27% | +44.63% | +194.11% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.56 | -0.40% | -0.07 | 6.12萬 | 107.18萬 | 0.57% | 9,028.73萬 | -1.65% | -6.30% | -11.04% | -10.86% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.10 | +13.94% | +1.48 | 6.12萬 | 71.44萬 | 16.01% | 514.25萬 | +5.40% | -2.58% | -38.73% | -16.49% |
Eaton Vance Enhanced Equity IncoUS EOS | 21.13 | +0.19% | +0.04 | 6.10萬 | 128.62萬 | 0.81% | 11.27億 | -0.75% | -1.08% | -1.49% | -9.74% |
Fidelity International Value Factor ETFUS FIVA | 38.94 | -1.13% | -0.45 | 6.10萬 | 237.12萬 | 0.56% | 6.23億 | -2.14% | -2.16% | +2.85% | +13.76% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.17 | -0.19% | -0.09 | 6.09萬 | 293.42萬 | 0.58% | 3.76億 | -0.29% | -2.63% | -4.37% | -4.39% |
Tortoise AI Infrastructure ETFUS TCAI | 47.59 | +2.79% | +1.29 | 6.09萬 | 287.16萬 | 2.27% | 2.44億 | +0.25% | +1.19% | -13.11% | +60.29% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.65 | +17.04% | +2.57 | 6.08萬 | 101.44萬 | 20.66% | 176.49萬 | +1.26% | -10.73% | -20.17% | -32.14% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.51 | -0.43% | -0.41 | 6.08萬 | 575.64萬 | 0.58% | 20.18億 | -1.32% | -3.24% | +1.45% | +11.03% |
比特幣看漲期權ETF-RoundhillUS YBTC | 18.63 | +5.68% | +1.00 | 6.08萬 | 111.31萬 | 4.42% | 1.43億 | +4.37% | +4.31% | +11.36% | -34.52% |
欣厄姆銀行US HIFS | 304.04 | -0.72% | -2.22 | 6.08萬 | 1,849.05萬 | 2.77% | 6.69億 | -2.70% | +1.72% | +2.78% | +7.07% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.74 | -0.45% | -0.11 | 6.08萬 | 144.29萬 | 0.69% | 5,044.75萬 | -0.54% | +1.84% | +1.80% | -3.64% |
Eaton Vance Senior Income TrustUS EVF | 4.85 | -0.21% | -0.01 | 6.07萬 | 29.50萬 | 0.41% | 8,812.59萬 | -2.02% | -2.22% | -2.41% | -7.97% |
Pedevco Corp.US PED | 12.96 | -10.81% | -1.57 | 6.07萬 | 81.42萬 | 10.74% | 1.72億 | -12.67% | -0.54% | +8.63% | +15.74% |