| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Electrocore LLCUS ECOR | 11.68 | +2.64% | +0.30 | 9.79萬 | 111.91萬 | 4.75% | 1.05億 | +21.41% | +14.40% | +54.29% | +160.42% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 15.24 | +0.40% | +0.06 | 9.79萬 | 148.92萬 | 1.13% | 17.79億 | +0.33% | +0.53% | +4.31% | +6.13% |
RCM TechnologiesUS RCMT | 39.39 | -3.03% | -1.23 | 9.79萬 | 387.88萬 | 2.20% | 2.79億 | -1.80% | -4.00% | +39.93% | +92.66% |
Bitwise 10 Crypto Index ETFUS BITW | 53.41 | +6.77% | +3.39 | 9.79萬 | 516.53萬 | 4.15% | 7.30億 | +5.05% | +12.79% | +40.18% | -9.11% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | 0.00% | 0.00 | 9.79萬 | 110.12萬 | 0.44% | 5.02億 | +0.27% | -0.18% | -0.31% | -4.50% |
范·卡本債券基金US VBF | 14.37 | +0.14% | +0.02 | 9.78萬 | 140.54萬 | 1.72% | 1.64億 | -0.76% | -1.71% | -4.33% | -6.75% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | +0.07% | +0.02 | 9.78萬 | 286.88萬 | 1.37% | 2.96億 | -1.05% | -1.49% | -0.64% | +10.49% |
BetterwareUS BWMX | 17.31 | +8.39% | +1.34 | 9.77萬 | 167.06萬 | 5.36% | 6.45億 | +11.39% | +8.73% | -1.87% | +21.82% |
Impact Biomedical, Inc.US IBO | 0.5900 | +3.26% | +0.0186 | 9.76萬 | 5.64萬 | 6.98% | 6,372.00萬 | +28.21% | +31.32% | +18.55% | +16.83% |
WESTERN ASSET FUNDS INCUS MMU | 9.43 | -1.05% | -0.10 | 9.75萬 | 91.87萬 | 1.36% | 5.15億 | -2.08% | -7.46% | -9.33% | -9.67% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.24 | -0.46% | -0.08 | 9.74萬 | 167.98萬 | 0.70% | 4.62億 | -0.69% | +0.17% | +6.03% | +12.98% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.27 | +0.31% | +0.24 | 9.72萬 | 758.41萬 | 0.59% | 21.21億 | -0.66% | +0.13% | +1.94% | +12.89% |
Adagio Medical Holdings, Inc.US ADGM | 0.4825 | -7.21% | -0.0375 | 9.71萬 | 4.87萬 | 6.96% | 1,071.65萬 | -13.99% | -23.91% | -23.53% | -53.61% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.90 | +0.35% | +0.25 | 9.71萬 | 695.12萬 | 0.66% | 19.48億 | -0.99% | +0.77% | -0.01% | +24.29% |
Saratoga Investment CorpUS SAR | 17.64 | -1.23% | -0.22 | 9.68萬 | 171.47萬 | 1.68% | 2.84億 | +2.44% | -5.77% | -20.18% | -23.54% |
Mount Logan Cap IncUS MLCI | 3.15 | -1.56% | -0.05 | 9.66萬 | 30.69萬 | 4.38% | 3,526.79萬 | -1.56% | -2.78% | +9.38% | -61.82% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.71 | +0.07% | +0.02 | 9.66萬 | 286.09萬 | 0.64% | 20.93億 | -0.50% | +2.34% | +6.72% | +15.11% |
Eldridge AAA CLO ETFUS CLOX | 25.58 | +0.04% | +0.01 | 9.66萬 | 246.97萬 | 0.10% | 3.21億 | +0.08% | +0.24% | -0.10% | +0.27% |
Ares Dynamic Credit AllocationUS ARDC | 12.01 | -0.66% | -0.08 | 9.64萬 | 116.42萬 | 2.77% | 2.87億 | -1.40% | -3.46% | -4.23% | -9.70% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.79 | +1.91% | +0.09 | 9.64萬 | 47.30萬 | 10.64% | 3.02億 | -15.22% | -20.30% | -33.75% | -68.07% |