| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.94 | -0.29% | -0.14 | 9.35萬 | 448.19萬 | 0.37% | 4.37億 | -0.64% | -2.60% | -4.41% | -4.27% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 103.24 | +3.45% | +3.44 | 9.34萬 | 948.90萬 | 2.79% | 5.84億 | +1.08% | +0.27% | -18.49% | +34.98% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.80 | -0.28% | -0.09 | 9.34萬 | 296.36萬 | 0.34% | 5.94億 | -0.90% | -2.08% | +0.38% | +13.37% |
康迪科技US KNDI | 0.5206 | -5.03% | -0.0275 | 9.33萬 | 4.98萬 | 8.08% | 5,227.63萬 | -14.16% | -16.74% | -16.03% | -33.89% |
PrimeEnergy CorporationUS PNRG | 211.21 | -0.48% | -1.02 | 9.33萬 | 1,980.43萬 | 3.32% | 3.34億 | +0.05% | -1.29% | +22.89% | +23.51% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 312.97 | +1.27% | +3.93 | 9.32萬 | 2,899.41萬 | 1.26% | 46.63億 | +1.44% | -0.24% | -1.45% | +35.95% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.65 | +0.04% | +0.01 | 9.32萬 | 238.28萬 | 0.55% | 4.33億 | +0.43% | -0.12% | +0.12% | -1.95% |
Harbor Long-Term Growers ETFUS WINN | 33.75 | +0.39% | +0.13 | 9.31萬 | 313.04萬 | 0.65% | 12.00億 | +1.02% | +1.26% | +6.53% | +8.51% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | -0.08% | -0.02 | 9.31萬 | 232.60萬 | 0.22% | 3.50億 | +0.02% | -1.15% | -2.34% | -1.34% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.33 | +3.71% | +1.19 | 9.31萬 | 309.55萬 | 2.99% | 4,666.20萬 | -1.77% | -4.93% | -18.13% | -30.04% |
iShares Yield Optimized Bond ETFUS BYLD | 21.96 | -0.45% | -0.10 | 9.30萬 | 204.36萬 | 0.23% | 4.40億 | -0.05% | -1.52% | -3.13% | -3.58% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 20.30 | +29.93% | +4.68 | 9.30萬 | 169.57萬 | 23.56% | 385.67萬 | +13.76% | +40.10% | 0.00% | -23.92% |
Indonesia Energy Corp Ltd.US INDO | 2.89 | 0.00% | 0.00 | 9.30萬 | 26.94萬 | 2.08% | 4,446.79萬 | -5.86% | -1.70% | +12.89% | -1.37% |
Global X U.S. Electrification ETFUS ZAP | 30.97 | -0.92% | -0.29 | 9.30萬 | 288.43萬 | 1.09% | 4.51億 | -2.67% | -3.85% | -10.90% | +6.58% |
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | +0.01% | +0.01 | 9.30萬 | 465.63萬 | 0.04% | 7.54億 | +0.03% | -0.13% | -0.09% | +0.01% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.34 | +7.71% | +0.74 | 9.30萬 | 95.11萬 | 3.65% | 935.45萬 | +4.19% | +10.59% | +19.25% | -24.92% |
Universal Electronics IncUS UEIC | 5.19 | -2.81% | -0.15 | 9.29萬 | 49.61萬 | 7.02% | 6,687.37萬 | +8.46% | +8.58% | +22.12% | +43.77% |
WisdomTree Equity Premium Income FundUS WTPI | 33.01 | +0.12% | +0.04 | 9.29萬 | 305.99萬 | 0.52% | 5.41億 | +0.24% | -0.60% | +0.64% | -0.03% |
EVI IndustriesUS EVI | 18.11 | +2.55% | +0.45 | 9.26萬 | 164.14萬 | 5.61% | 2.33億 | +13.90% | +19.22% | +20.25% | -26.50% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.39 | +0.88% | +0.24 | 9.25萬 | 252.37萬 | 1.51% | 1.62億 | +0.26% | -5.52% | +4.82% | -10.26% |