| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.86 | -0.22% | -0.07 | 10.17萬 | 333.63萬 | 0.64% | 8.17億 | -1.73% | +0.94% | +4.14% | +20.15% |
Dreyfus Strategic Municipal BondUS DSM | 5.42 | -1.27% | -0.07 | 10.14萬 | 55.26萬 | 1.09% | 2.68億 | -2.87% | -6.71% | -11.87% | -12.16% |
黑岩浮動利率基金US BGT | 10.75 | 0.00% | 0.00 | 10.13萬 | 108.87萬 | 1.02% | 3.21億 | -2.18% | -1.19% | +1.51% | -5.12% |
Drilling Tools International Corp.US DTI | 2.47 | +0.82% | +0.02 | 10.11萬 | 24.93萬 | 1.43% | 8,694.10萬 | -6.08% | -6.44% | +14.88% | +0.82% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.85 | -0.26% | -0.12 | 10.10萬 | 463.34萬 | 0.22% | 16.09億 | -0.17% | -1.23% | -1.88% | -3.17% |
Biodesix, Inc.US BDSX | 29.20 | +1.35% | +0.39 | 10.09萬 | 295.22萬 | 5.47% | 3.08億 | +8.29% | +21.51% | +56.40% | +329.41% |
Micware Co., Ltd.US MWC | 1.87 | -3.11% | -0.06 | 10.08萬 | 19.01萬 | 4.66% | 1.11億 | +31.69% | +19.11% | -50.40% | -76.62% |
富蘭克林柯維US FC | 17.27 | -1.43% | -0.25 | 10.07萬 | 174.42萬 | 3.14% | 1.95億 | -3.84% | -13.69% | -27.28% | +2.92% |
MindForge Inc.US MF | 13.13 | -3.95% | -0.54 | 10.06萬 | 140.78萬 | 14.05% | 2,387.03萬 | -5.34% | -27.50% | +54.65% | -73.74% |
General Fusion Group LtdUS GFUZ | 7.95 | +1.66% | +0.13 | 10.05萬 | 80.05萬 | 5.82% | 5.05億 | -5.47% | +14.64% | -22.67% | -22.44% |
Strawberry Fields REIT, Inc.US STRW | 13.73 | -0.58% | -0.08 | 10.05萬 | 138.54萬 | 2.35% | 1.94億 | -0.65% | +0.66% | +3.94% | +4.81% |
Skye Bioscience Inc.US SKYE | 1.77 | +12.42% | +0.20 | 10.03萬 | 17.83萬 | 15.22% | 774.99萬 | -13.48% | -21.32% | -67.51% | -70.57% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.09 | -0.21% | -0.03 | 10.02萬 | 141.72萬 | 0.99% | 7.33億 | -3.29% | -6.63% | -6.69% | +2.40% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.26 | -0.59% | -0.24 | 10.01萬 | 405.67萬 | 0.88% | 1.63億 | -2.36% | -0.23% | +19.40% | +44.21% |
Cementos Pacasmayo S.A.A.US CPAC | 12.39 | +2.06% | +0.25 | 10.01萬 | 124.02萬 | 1.40% | 10.61億 | -1.20% | +5.18% | +3.34% | +18.91% |
Breeze Holdings Acquisition CorpUS BREZ | 10.01 | +0.10% | +0.01 | 10.01萬 | 100.16萬 | 0.00% | 1.98億 | -0.10% | +0.10% | +0.81% | +1.11% |
FlexShares STOXX Global Broad InUS NFRA | 64.09 | -1.34% | -0.87 | 9.99萬 | 640.97萬 | 0.49% | 30.28億 | -2.85% | -2.88% | -0.43% | +5.92% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.69 | -0.09% | -0.04 | 9.98萬 | 505.93萬 | 0.16% | 2.97億 | -0.11% | -0.91% | -1.17% | -1.73% |
金生遊樂US GDHG | 1.14 | 0.00% | 0.00 | 9.98萬 | 11.25萬 | 3.51% | 6,781.96萬 | -8.80% | -10.24% | -12.31% | -40.20% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.02 | +1.40% | +0.40 | 9.98萬 | 287.88萬 | 1.99% | 19.95億 | -6.51% | -4.51% | -1.12% | +28.35% |