美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

71.79

+1.281.82%

成交量：4.20萬

成交額：300.89萬

市值：19.46億

市盈率：- -

高：71.91

開：71.64

低：71.51

收：70.51

52周最高：76.58

52周最低：54.88

股本：2,710.00萬

流通股本：2,710.00萬

量比：0.34

換手率：0.15%

股息：1.45

股息率：2.01%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

強勁非農數據難阻漲勢：新興市場貨幣連漲10周，創2007年以來最長連漲紀錄

华尔街见闻

新興市場貨幣指數有望實現十周連漲

日元套利交易平倉高收益新興市場貨幣承壓

环球市场播报

新興市場股市迎來2004年以來最強八月，美元貶值交易助推資金轉向

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/EMGF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":71.7901,"timestamp":1789669765638,"preClose":70.51,"halted":0,"volume":41953,"delay":0,"changeRate":0.01815487164941129,"floatShares":27100000,"shares":27100000,"eps":0,"marketStatus":"交易中","change":1.2801,"latestTime":"09-17 14:31:15 EDT","open":71.64,"high":71.9082,"low":71.51,"amount":3008867.06235,"amplitude":0.005647,"askPrice":71.87,"askSize":600,"bidPrice":70.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":70.51,"sharesOutstanding":25500000,"nav":70.455243,"aum":1909337085.3,"dividendRate":0.020135,"bidAskSpread":0.001541,"preHourTrading":{"tag":"盘前","latestPrice":70.51,"preClose":70.51,"latestTime":"08:21 EDT","volume":102,"amount":7192.02,"timestamp":1789647707007,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.51,"latestTime":"19:30 EDT","volume":13,"amount":916.63,"timestamp":1789601405675,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.33903,"impliedVol":0.1935,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33903,"shares":27100000,"dividePrice":1.4455,"high":71.9082,"amplitude":0.005647,"preClose":70.51,"low":71.51,"week52Low":54.88,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":71.7901,"committee":-0.5,"eps":0,"divideRate":0.020135,"volume":41953,"delay":0,"ttmEps":0,"open":71.64,"prevYearClose":57.85,"prevWeekClose":72.62,"prevMonthClose":72.12,"prevQuarterClose":73.26,"fiveDayClose":71.78,"twentyDayClose":71,"sixtyDayClose":72.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665359963","title":"強勁非農數據難阻漲勢：新興市場貨幣連漲10周，創2007年以來最長連漲紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359963","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359963?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 03:53","pubTimestamp":1788551582,"startTime":"0","endTime":"0","summary":"新兴市场货币强势延续，即便美国强劲就业数据短暂搅动全球市场，也未能阻断这一轮涨势。市场目光现已转向下周美国通胀数据，其结果将对美联储下一步政策走向具有决定性影响。MSCI新兴市场货币指数周五上涨0.4%，有望录得本周0.7%的涨幅，由此实现连续第10周上涨——这是该指数自2007年以来最长的连涨纪录。美国非农就业报告公布后，强劲数据短暂推高美元、压制新兴市场货币，但南非兰特、墨西哥比索等货币随后迅速收复失地。","market":"sg","thumbnail":"https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781117","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EET","TMAR","EMGF","PIE","AMEM","BREE","EMMF","DFEM","EJAN","VEXC","EEMV","DFAE","MGCmain","RISE","SPEM","TJUN","PEMX","EBUF","CEZ","RWEM","SImain","EMKT","EMDM","EMOP","DEM","BBEM","JHEM","MEMX","MEM","DGS","JEMA","DBEM","QEMM","XCEM","XSOE","XCNY","STXE","SEEM","FNDE","OAEM","EPEM","CEW","EMM","PXH","EMXX","AGEM","AVXC","FEMR","EMES","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664399337","title":"新興市場貨幣指數有望實現十周連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664399337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664399337?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:43","pubTimestamp":1788529387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KEM","TJUN","DGS","BREE","CEZ","EMGF","PEMX","EMOP","MEM","XSOE","JHEM","CGNG","EQLT","XXCH","MEMA","PXH","FNDE","JEMA","DEM","FOXY","EBUF","CEW","AMEM","SEEM","DFEM","DFAE","EMDM","GEM","PIE","RWEM","TLTE","XCEM","SCHE","EEMV","EMM","FEMR","FFEM","STXE","GSEE","SPEM","EMKT","DMRE","VEXC","TMAR","DBEM","EMMF","EMES","XCNY","RISE","EJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664338119","title":"日元套利交易平倉 高收益新興市場貨幣承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2664338119","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664338119?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:18","pubTimestamp":1788513480,"startTime":"0","endTime":"0","summary":"日元快速升值，正在终结一项收益丰厚的新兴市场交易策略。自7月末日本当局出手托举日元以来，摩根大通一项新兴市场货币指数以日元计价已暴跌超4%。市场大多聚焦本周美元兑日元行情，但高收益新兴市场货币同样遭受重创：周四，巴西雷亚尔、南非兰特、墨西哥比索兑日元跌幅均超过1%。尽管美元走弱、市场对美联储加息预期降温，推升新兴市场货币兑美元收益，但日元套利交易集中平仓正在加剧整个外汇市场的波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-04/doc-iniqsenu1260813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TMAR","BBEM","EET","EAPR","EMXX","CEZ","AVXC","GSEE","AMEM","XCNY","EJAN","EMES","PXH","AGEM","KEM","SPEM","FNDE","BREE","DFEV","PIE","MEMX","VEXC","CGNG","QEMM","DFAE","EMM","EMKT","RISE","TJUN","RWEM","DFEM","FFEM","XXCH","CEW","GEM","EMOP","JHEM","MEM","FOXY","EMGF","SCHE","XCEM","EMDM","FEM","DGS","JEMA","STXE","EMMF","MEMA","DBEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388344","title":"新興市場股市迎來2004年以來最強八月，美元貶值交易助推資金轉向","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388344","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388344?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 04:52","pubTimestamp":1788209553,"startTime":"0","endTime":"0","summary":"新兴市场股票正录得逾二十年来最佳八月表现，美元贬值交易与人工智能热潮的扩散效应共同提振了这轮涨势，但临近月末，中东局势升温与美联储加息预期再度抬头，令市场情绪趋于谨慎。MSCI新兴市场股票基准指数八月累计上涨3.3%，创下2004年以来同期最大涨幅。全球投资者寻求分散美元资产敞口的意愿持续升温，推动资金流入新兴市场，这股力量同步支撑了黄金需求。","market":"fut","thumbnail":"https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780759","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","TMAR","EMXX","BUFE","EMM","QLVE","BKEM","XXCH","FNDE","MEM","CGNG","EAPR","TDEC","EPEM","DFAE","VEU","XCEM","KEM","STXE","RNEM","REMG","EMGF","BGEG","EET","SPGM","AVES","TLTE","KVLE","UDN","EMEQ","EMOP","JADE","DWCR","CWI","EOCT","HEEM","JPEM","WCME","XSOE","EMJL","EVLU","MFEM","ACWX","BCEM","DFEV","AVXC","EJUL","EUM","GEM","AVSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMGF\",params:#limit:6,delay:false,,,undefined,":[]}}