| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安博科-匹茲堡US AP | 8.35 | -1.76% | -0.15 | 10.32萬 | 86.24萬 | 5.24% | 1.72億 | +2.96% | -1.07% | -14.97% | +56.66% |
Defiance Long Pure Quantum ETFUS QTUP | 15.75 | -1.62% | -0.26 | 10.32萬 | 159.76萬 | 6.12% | 1,685.25萬 | +1.03% | -7.30% | -28.54% | -22.22% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.37 | -1.18% | -0.97 | 10.31萬 | 837.60萬 | 0.44% | 20.85億 | -1.64% | -1.76% | +5.85% | +14.24% |
Western Asset Intermediate MuniUS SBI | 7.30 | -0.14% | -0.01 | 10.31萬 | 75.09萬 | 1.37% | 1.03億 | -2.01% | -4.32% | -7.01% | -4.95% |
CycurionUS CYCU | 3.31 | -3.22% | -0.11 | 10.30萬 | 34.35萬 | 4.68% | 1,069.14萬 | -0.60% | -39.76% | -32.47% | -85.01% |
Veru Inc.US VERU | 2.41 | +0.84% | +0.02 | 10.30萬 | 24.77萬 | 3.35% | 4,109.12萬 | -1.23% | -6.59% | -18.86% | +12.62% |
OrangeKloud Technology Inc.US ORKT | 1.08 | +0.93% | +0.01 | 10.30萬 | 10.80萬 | 6.54% | 630.69萬 | +6.93% | +8.00% | -10.00% | +58.82% |
ASA百慕大基金US ASA | 58.58 | +0.24% | +0.14 | 10.30萬 | 606.70萬 | 3.03% | 11.30億 | -3.70% | -5.99% | +8.78% | -1.83% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 10.29萬 | 1,031.94萬 | 0.01% | 7.36億 | -0.01% | -0.02% | 0.00% | +0.04% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.02 | -0.55% | -0.14 | 10.29萬 | 267.83萬 | 0.25% | 12.07億 | +0.12% | -1.72% | -4.71% | -5.55% |
Navios Maritime PartnersUS NMM | 92.96 | -0.80% | -0.75 | 10.28萬 | 960.71萬 | 1.81% | 26.89億 | +0.66% | +8.95% | +30.58% | +77.30% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.79 | -0.70% | -0.31 | 10.27萬 | 449.02萬 | 0.63% | 10.62億 | -0.43% | -4.12% | +2.62% | +24.58% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 10.24萬 | 230.57萬 | 0.04% | 7.27億 | +0.18% | -0.02% | -0.66% | -2.47% |
Sports EntUS SEGG | 3.19 | +4.93% | +0.15 | 10.24萬 | 32.89萬 | 12.83% | 1,039.78萬 | -10.39% | +23.64% | -50.19% | -37.57% |
意大利ETF-iShares MSCIUS EWI | 60.05 | -1.85% | -1.13 | 10.23萬 | 614.30萬 | 0.49% | 10.90億 | -3.08% | -4.38% | +2.04% | +10.53% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.68 | -0.86% | -0.37 | 10.22萬 | 434.84萬 | 1.18% | 10.89億 | -0.47% | -7.48% | +3.39% | +1.31% |
LogProStyle Inc.US LGPS | 0.8501 | +0.13% | +0.0011 | 10.21萬 | 8.66萬 | 8.34% | 2,008.65萬 | +2.41% | -2.15% | +26.77% | -12.39% |
Neuberger Option Strategy ETFUS NBOS | 28.43 | -0.13% | -0.04 | 10.20萬 | 290.48萬 | 0.88% | 5.54億 | -0.07% | +0.07% | +2.22% | +4.25% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 98.46 | +1.38% | +1.34 | 10.19萬 | 991.92萬 | 1.79% | 11.20億 | +2.12% | +5.24% | -3.85% | +53.70% |
Precision Drilling CorpUS PDS | 87.65 | +0.68% | +0.59 | 10.18萬 | 890.11萬 | 1.94% | 11.27億 | -2.36% | -1.65% | +13.01% | +21.94% |