| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 13.96萬 | 104.85萬 | 0.27% | 4.50億 | -0.65% | -2.98% | -5.30% | -4.03% |
Vanguard Mega Cap ETFUS MGC | 281.72 | +0.20% | +0.55 | 13.95萬 | 3,920.09萬 | 0.55% | 103.63億 | +0.17% | +0.92% | +4.99% | +12.16% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 18.02 | -6.05% | -1.16 | 13.92萬 | 253.19萬 | 8.89% | 1,033.45萬 | -5.95% | -34.51% | +16.94% | -80.25% |
Cibus IncUS CBUS | 1.61 | -1.23% | -0.02 | 13.91萬 | 22.58萬 | 6.44% | 1.23億 | +2.55% | -5.29% | +17.52% | -7.47% |
Cemtrex Inc.US CETX | 2.03 | -10.18% | -0.23 | 13.80萬 | 29.78萬 | 11.95% | 349.38萬 | -16.46% | -23.97% | -47.68% | -92.16% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.13% | -0.06 | 13.79萬 | 638.58萬 | 0.09% | 18.35億 | -0.17% | -1.41% | -1.68% | -2.66% |
DBV Technologies S.A.US DBVT | 12.35 | -1.28% | -0.16 | 13.76萬 | 170.24萬 | 3.60% | 7.76億 | +4.22% | -13.27% | -20.83% | -35.58% |
CompX國際US CIX | 37.36 | -1.03% | -0.39 | 13.76萬 | 516.76萬 | 9.00% | 4.60億 | +4.80% | +18.75% | +39.56% | +60.55% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.84 | +0.34% | +0.07 | 13.74萬 | 285.72萬 | 1.11% | 2.15億 | +0.33% | +0.77% | +1.70% | +2.31% |
BRP IncUS DOO | 58.01 | -1.41% | -0.83 | 13.74萬 | 796.50萬 | 1.85% | 41.27億 | -4.89% | -13.15% | -6.34% | -18.02% |
EuroDry Ltd.US EDRY | 68.78 | -4.27% | -3.07 | 13.71萬 | 960.05萬 | 6.09% | 1.97億 | +2.47% | +58.37% | +186.58% | +436.05% |
合宜銀行控股US OPHC | 9.33 | +1.19% | +0.11 | 13.71萬 | 125.82萬 | 4.50% | 2.25億 | +2.87% | +1.19% | +60.86% | +119.53% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.06 | -0.50% | -0.14 | 13.71萬 | 384.63萬 | 0.78% | 3.56億 | -5.71% | -5.71% | +4.90% | +34.45% |
SmartKem, Inc.US SMTK | 2.19 | -7.20% | -0.17 | 13.71萬 | 30.83萬 | 9.32% | 123.80萬 | -2.23% | -57.27% | -82.82% | -95.89% |
Capital Bancorp IncUS CBNK | 35.87 | -0.58% | -0.21 | 13.70萬 | 490.95萬 | 1.88% | 5.84億 | -1.05% | -2.15% | +4.27% | +27.33% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.11 | +0.01% | +0.01 | 13.69萬 | 1,082.18萬 | 0.80% | 23.14億 | -2.78% | -2.54% | +3.30% | +1.76% |
Baron First Principles ETFUS RONB | 23.59 | -0.72% | -0.17 | 13.69萬 | 323.28萬 | 1.81% | 3.37億 | -0.04% | +0.55% | +0.55% | -5.67% |
Mesa LaboratoriesUS MLAB | 126.54 | -0.47% | -0.60 | 13.66萬 | 1,723.31萬 | 2.55% | 7.08億 | +4.69% | +6.20% | +33.98% | +61.20% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 13.66萬 | 346.01萬 | 0.36% | 6.73億 | -0.20% | -0.73% | -0.90% | -0.96% |
Nuveen ESG Large-Cap Value ETFUS NULV | 52.93 | -0.68% | -0.36 | 13.65萬 | 721.98萬 | 0.75% | 24.98億 | -1.24% | +0.06% | +6.07% | +17.49% |