| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active International EtfUS MFSI | 32.82 | -0.97% | -0.32 | 13.20萬 | 432.93萬 | 0.45% | 12.04億 | -1.17% | -2.03% | +2.56% | +7.78% |
Strattec Security CorporationUS STRT | 67.58 | -1.34% | -0.92 | 13.20萬 | 892.85萬 | 2.50% | 2.69億 | -5.32% | -14.90% | -16.10% | -11.24% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 8.99 | +21.73% | +1.61 | 13.20萬 | 110.18萬 | 23.90% | 907.97萬 | +23.49% | +27.38% | -72.37% | -0.75% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 13.20萬 | 381.02萬 | 0.55% | 11.07億 | +0.66% | +1.80% | +5.06% | +7.28% |
Tamboran Resources Corp.US TBN | 38.25 | -0.65% | -0.25 | 13.19萬 | 506.53萬 | 2.82% | 13.33億 | -2.25% | +0.74% | +17.66% | +40.47% |
Isabella Bank Corp.US ISBA | 38.55 | -0.03% | -0.01 | 13.18萬 | 506.85萬 | 3.55% | 2.94億 | -2.06% | -1.93% | -3.43% | -22.90% |
GH Research PLCUS GHRS | 28.26 | -1.60% | -0.46 | 13.17萬 | 373.66萬 | 4.00% | 19.37億 | +3.90% | -1.46% | +14.88% | +122.52% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 13.16萬 | 130.85萬 | 0.00% | 1.28億 | 0.00% | +0.40% | 0.00% | +0.91% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.22% | -0.05 | 13.15萬 | 293.26萬 | 0.40% | 4.58億 | 0.00% | -1.76% | -2.53% | -2.66% |
META期權收益策略ETF-YieldMaxUS FBY | 9.05 | -1.42% | -0.13 | 13.14萬 | 119.31萬 | 2.61% | 1.14億 | +1.69% | +12.70% | +1.00% | -28.23% |
Vanguard ESG International Stock ETFUS VSGX | 81.71 | -0.27% | -0.22 | 13.13萬 | 1,069.73萬 | 0.70% | 67.49億 | -1.40% | -1.32% | +0.99% | +14.09% |
Aptus Defined Risk ETFUS DRSK | 27.81 | -0.14% | -0.04 | 13.13萬 | 364.43萬 | 0.68% | 14.59億 | -0.11% | -2.18% | -4.17% | -2.32% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | -0.10% | -0.01 | 13.10萬 | 136.38萬 | 0.10% | 3.21億 | -0.10% | 0.00% | 0.00% | +1.26% |
2倍做多PANW ETF-DirexionUS PALU | 53.03 | -5.99% | -3.38 | 13.08萬 | 688.05萬 | 9.77% | 3,844.68萬 | +18.87% | +2.53% | +45.17% | +196.26% |
CineverseUS CNVS | 2.12 | -0.47% | -0.01 | 13.08萬 | 27.75萬 | 3.75% | 5,039.53萬 | -4.07% | -17.83% | -24.29% | +0.47% |
FibroBiologicsUS FBLG | 1.43 | -3.70% | -0.05 | 13.07萬 | 19.01萬 | 9.43% | 952.12萬 | -11.18% | +10.85% | +85.86% | -68.21% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.68 | -0.05% | -0.01 | 13.05萬 | 243.60萬 | 0.37% | 1.63億 | -0.11% | -1.16% | -1.53% | -2.48% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.27 | -0.51% | -0.24 | 13.05萬 | 617.48萬 | 0.57% | 6.91億 | -0.06% | -1.97% | -3.98% | -4.80% |
石油服務ETFUS OIH | 398.71 | -0.47% | -1.89 | 13.05萬 | 5,194.87萬 | 1.01% | 19.74億 | -5.22% | -4.17% | +7.39% | +40.01% |
2倍做多GOOG ETF-T-REXUS GOOX | 72.70 | +0.24% | +0.18 | 13.05萬 | 976.10萬 | 6.26% | 6,906.03萬 | +5.01% | +2.87% | -5.28% | +4.18% |