| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rare Earths AmericasUS REA | 11.21 | +0.54% | +0.06 | 9.85萬 | 110.99萬 | 5.56% | 2.23億 | +2.29% | -16.65% | -25.71% | -41.00% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | -0.02% | 0.00 | 9.84萬 | 249.04萬 | 0.10% | 6.69億 | 0.00% | -0.30% | -0.41% | -0.33% |
韓國國民銀行US KB | 126.89 | -2.26% | -2.93 | 9.83萬 | 1,239.61萬 | 1.21% | 445.37億 | -3.88% | +12.05% | +27.00% | +47.47% |
OFS Credit Company, Inc.US OCCI | 2.35 | -0.32% | -0.01 | 9.83萬 | 23.12萬 | 1.27% | 6,896.20萬 | -10.21% | -8.46% | -7.75% | -51.39% |
Boston Omaha CorporationUS BOC | 13.50 | -1.28% | -0.17 | 9.83萬 | 131.52萬 | 3.07% | 4.08億 | -0.55% | -2.28% | +2.08% | +9.09% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.58 | -1.24% | -0.90 | 9.83萬 | 705.97萬 | 1.52% | 17.29億 | -0.70% | +2.68% | +4.64% | -2.33% |
Pure Cycle CorporationUS PCYO | 11.04 | -0.63% | -0.07 | 9.79萬 | 108.27萬 | 0.63% | 2.66億 | -0.72% | -5.56% | -2.90% | +0.46% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 19.15 | -0.31% | -0.06 | 9.79萬 | 187.21萬 | 1.09% | 7.93億 | +1.22% | -1.95% | +6.09% | +0.10% |
厄比奎蒂US UI | 586.12 | -1.73% | -10.32 | 9.78萬 | 5,776.90萬 | 4.08% | 354.60億 | +3.89% | +2.13% | +6.57% | +5.92% |
金生遊樂US GDHG | 1.15 | +0.44% | +0.01 | 9.78萬 | 11.22萬 | 2.85% | 6,811.71萬 | -8.40% | -9.84% | -11.92% | -39.94% |
黑岩浮動利率基金US BGT | 10.76 | +0.05% | +0.01 | 9.77萬 | 104.98萬 | 1.02% | 3.21億 | -2.14% | -1.15% | +1.56% | -5.07% |
Humilis US Focused Opportunities ETFUS HIS | 26.05 | -0.28% | -0.07 | 9.75萬 | 253.69萬 | 0.84% | 3,230.20萬 | +0.19% | +0.30% | +5.52% | +4.28% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.80 | -0.68% | -0.30 | 9.74萬 | 425.81萬 | 0.63% | 10.62億 | -0.41% | -4.09% | +2.65% | +24.61% |
Carriage Services IncUS CSV | 30.39 | -1.73% | -0.53 | 9.74萬 | 298.11萬 | 2.72% | 4.82億 | -6.57% | -12.00% | -21.36% | -28.17% |
Micropolis Holding CompanyUS MCRP | 0.8201 | +2.50% | +0.0200 | 9.74萬 | 7.94萬 | 9.05% | 2,923.94萬 | -8.88% | -32.22% | -50.60% | -41.00% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.28 | +0.02% | +0.02 | 9.73萬 | 976.04萬 | 0.01% | 7.36億 | 0.00% | -0.01% | +0.01% | +0.04% |
1倍做空GOOGL ETF-DirexionUS GGLS | 57.61 | -0.61% | -0.35 | 9.73萬 | 553.88萬 | 2.64% | 1,310.63萬 | -3.21% | -2.68% | -3.01% | -15.03% |
Allient Inc.US ALNT | 100.39 | +1.29% | +1.28 | 9.72萬 | 966.89萬 | 1.61% | 17.01億 | +1.75% | +0.97% | +2.47% | +86.77% |
Origin BancorpUS OBK | 53.78 | +0.14% | +0.08 | 9.72萬 | 519.88萬 | 1.95% | 16.66億 | -1.20% | +1.92% | +4.60% | +42.98% |
居里US CRIS | 1.02 | -6.42% | -0.07 | 9.71萬 | 10.21萬 | 10.83% | 247.36萬 | -9.73% | -36.65% | -85.01% | -94.83% |