| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Next TechnologyUS NXTT | 5.36 | -2.28% | -0.12 | 13.73萬 | 75.06萬 | 19.14% | 787.92萬 | +0.56% | -33.00% | -95.57% | -99.11% |
EuroDry Ltd.US EDRY | 68.78 | -4.27% | -3.07 | 13.71萬 | 960.11萬 | 6.09% | 1.97億 | +2.47% | +58.37% | +186.58% | +436.05% |
合宜銀行控股US OPHC | 9.33 | +1.19% | +0.11 | 13.71萬 | 125.82萬 | 4.50% | 2.25億 | +2.87% | +1.19% | +60.86% | +119.53% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.06 | -0.50% | -0.14 | 13.71萬 | 384.63萬 | 0.78% | 3.56億 | -5.71% | -5.71% | +4.90% | +34.45% |
Capital Bancorp IncUS CBNK | 35.87 | -0.58% | -0.21 | 13.70萬 | 490.95萬 | 1.88% | 5.84億 | -1.05% | -2.15% | +4.27% | +27.33% |
Baron First Principles ETFUS RONB | 23.59 | -0.72% | -0.17 | 13.69萬 | 323.32萬 | 1.81% | 3.37億 | -0.04% | +0.55% | +0.55% | -5.67% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.11 | +0.01% | +0.01 | 13.69萬 | 1,082.18萬 | 0.80% | 23.14億 | -2.78% | -2.54% | +3.30% | +1.76% |
Mesa LaboratoriesUS MLAB | 126.54 | -0.47% | -0.60 | 13.66萬 | 1,723.31萬 | 2.55% | 7.08億 | +4.69% | +6.20% | +33.98% | +61.20% |
知臨集團US NIKI | 4.72 | -10.27% | -0.54 | 13.65萬 | 68.25萬 | 10.06% | 384.39萬 | -17.34% | -42.44% | -41.96% | -55.47% |
Nuveen ESG Large-Cap Value ETFUS NULV | 52.93 | -0.68% | -0.36 | 13.65萬 | 721.98萬 | 0.75% | 24.98億 | -1.24% | +0.06% | +6.07% | +17.49% |
Main Sector Rotation ETFUS SECT | 71.31 | +0.25% | +0.18 | 13.63萬 | 967.48萬 | 0.72% | 28.67億 | -0.24% | -0.15% | +0.91% | +10.51% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.33% | -0.06 | 13.60萬 | 267.62萬 | 0.15% | 10.32億 | -0.13% | -1.60% | -3.20% | -4.14% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.65 | -0.02% | 0.00 | 13.58萬 | 402.31萬 | 1.92% | 2.82億 | -2.03% | -1.02% | +3.93% | +3.38% |
新興市場高股息ETF-WisdomTreeUS DEM | 56.29 | -0.21% | -0.12 | 13.56萬 | 761.33萬 | 0.60% | 42.10億 | -0.81% | +3.17% | +3.65% | +20.51% |
奧本海默控股US OPY | 115.17 | +0.76% | +0.87 | 13.55萬 | 1,556.54萬 | 2.07% | 12.33億 | -6.59% | +3.06% | +9.75% | +59.32% |
Franklin FTSE Taiwan ETFUS FLTW | 107.48 | +1.02% | +1.09 | 13.54萬 | 1,448.47萬 | 0.92% | 40.09億 | +0.70% | +8.02% | +5.46% | +76.66% |
VersaBankUS VBNK | 22.79 | -2.90% | -0.68 | 13.53萬 | 311.19萬 | 4.69% | 7.39億 | +0.75% | +17.29% | +18.39% | +52.14% |
CareCloudUS CCLD | 2.17 | -2.25% | -0.05 | 13.52萬 | 29.44萬 | 3.38% | 9,200.16萬 | +5.85% | -17.49% | -0.91% | -25.68% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | -0.01% | 0.00 | 13.51萬 | 675.05萬 | 0.14% | 23.28億 | +0.11% | -0.29% | -0.50% | -0.48% |
ElectromedUS ELMD | 26.53 | +0.68% | +0.18 | 13.49萬 | 357.08萬 | 2.92% | 2.22億 | -2.64% | -33.67% | -32.18% | -8.89% |